| 序号 | 指数名称 | 最新报价 | 昨收价 | 今开价 | 最高价 | 最低价 | 涨跌 | 涨跌幅 | 当日总成交量 | 公布时间(GMT) | 公布日期 |
| 1 | 道琼工业 | 10733.67 | 10685.98 | 10686.36 | 10767.98 | 10686.36 | 47.69 | 0.45% | 188384.00 | 5:11:51 | 3/18/10 |
| 2 | 日经指数 | 10775.00 | 10847.00 | 10838.00 | 10846.00 | 10764.00 | -72.00 | -0.66% | 14803.00 | 5:11:51 | 3/18/10 |
| 3 | 恒生指数 | 21419.00 | 21384.00 | 21430.00 | 21441.00 | 21343.00 | 35.00 | 0.16% | 730462500.00 | 5:11:51 | 3/18/10 |
| 4 | 标普500 | 1166.21 | 1159.46 | 1159.94 | 1169.84 | 1159.94 | 6.75 | 0.58% | 29687.00 | 5:11:51 | 3/18/10 |
| 5 | 纳斯达克 | 2389.09 | 2378.01 | 2381.65 | 2400.09 | 2381.47 | 11.08 | 0.47% | 289214.00 | 5:11:51 | 3/18/10 |
| 6 | 罗素2000 | 683.98 | 679.58 | 682.82 | 686.62 | 682.81 | 4.40 | 0.65% | 111.00 | 5:11:51 | 3/18/10 |
| 7 | 法兰克福 | 6024.28 | 5970.99 | 5999.31 | 6035.95 | 5991.21 | 53.29 | 0.89% | 889504.00 | 5:11:51 | 3/18/10 |
| 8 | 台湾加权 | 7907.80 | 7847.80 | 7861.30 | 7922.50 | 7847.50 | 60.00 | 0.77% | 3984328.00 | 5:11:51 | 3/18/10 |
| 9 | CRB指数 | 276.30 | 273.54 | 274.38 | 276.37 | 273.82 | 2.76 | 1.01% | 14473.00 | 5:11:51 | 3/18/10 |
| 10 | MMI指数 | 1187.53 | 1182.66 | 1184.63 | 1191.04 | 1184.46 | 4.87 | 0.41% | 283.00 | 5:11:51 | 3/18/10 |
| 11 | 南韩综合 | 1681.63 | 1682.86 | 1679.39 | 1687.70 | 1679.26 | -1.23 | -0.07% | 339517.00 | 5:11:51 | 3/18/10 |
| 12 | 星股海峡 | 2923.39 | 2919.30 | 2918.18 | 2924.63 | 2907.04 | 4.09 | 0.14% | 28368.00 | 5:11:51 | 3/18/10 |
| 13 | 澳洲综合 | 4882.10 | 4853.20 | 4866.90 | 4888.10 | 4862.80 | 28.90 | 0.60% | 23674.00 | 5:11:51 | 3/18/10 |
| 14 | 马股综合 | 1303.16 | 1301.95 | 1306.68 | 1307.24 | 1301.23 | 1.21 | 0.09% | 60389200.00 | 5:11:51 | 3/18/10 |
| 15 | 纽西兰股 | 2110.51 | 2100.27 | 2105.35 | 2115.33 | 2105.35 | 10.24 | 0.49% | 7012.00 | 5:11:51 | 3/18/10 |
| 16 | 泰股综合 | 766.85 | 765.54 | 765.54 | 769.79 | 762.45 | 1.31 | 0.17% | 2322116.00 | 5:11:51 | 3/18/10 |
| 17 | 印尼综合 | 2748.50 | 2756.26 | 2764.17 | 2779.36 | 2740.72 | -7.76 | -0.28% | 7703.00 | 5:11:51 | 3/18/10 |
| 18 | 加拿大 | 12100.70 | 12089.40 | 12122.50 | 12119.20 | 12085.30 | 11.30 | 0.09% | 29696.00 | 5:11:51 | 3/18/10 |
| 19 | 巴西BVSP | 69723.20 | 69942.20 | 69944.70 | 70423.90 | 69376.20 | -219.00 | -0.31% | 15461.00 | 5:11:51 | 3/18/10 |
| 20 | 意MIB | 22902.60 | 22619.80 | 22852.80 | 22934.40 | 22761.40 | 282.80 | 1.25% | 356075.00 | 5:11:51 | 3/18/10 |
| 21 | 荷兰AEX | 343.06 | 339.26 | 340.89 | 343.76 | 340.36 | 3.80 | 1.12% | 85287.00 | 5:11:51 | 3/18/10 |
| 22 | 丹麦KFX | 378.35 | 377.02 | 379.78 | 381.28 | 377.85 | 1.33 | 0.35% | 83666.00 | 5:11:51 | 3/18/10 |
| 23 | 比利时 | 2665.62 | 2631.57 | 2639.27 | 2668.31 | 2638.27 | 34.05 | 1.29% | 92367.00 | 5:11:51 | 3/18/10 |
| 24 | 瑞士SSMI | 6892.01 | 6874.43 | 6900.94 | 6913.18 | 6879.36 | 17.58 | 0.26% | 547319.00 | 5:11:51 | 3/18/10 |
| 25 | BDI指数 | 3427.00 | 3498.00 | 0.00 | 0.00 | 0.00 | -71.00 | -2.03% | 1.00 | 5:11:51 | 3/18/10 |
| 26 | 英金融时报指数 | 5644.63 | 5620.43 | 5620.43 | 5657.77 | 5620.43 | 24.20 | 0.43% | 1007866.00 | 5:11:51 | 3/18/10 |
| 27 | 法CAC40 | 3957.90 | 3938.90 | 3954.30 | 3967.50 | 3943.20 | 19.00 | 0.48% | 85503.00 | 5:11:51 | 3/18/10 |
| 28 | 俄罗斯 | 1558.55 | 1539.10 | 1554.45 | 1561.25 | 1552.45 | 19.45 | 1.26% | 15207.00 | 5:11:51 | 3/18/10 |