代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
GBPJPY | 英镑兑日元 | 192.6720 | 1.4464 | 191.1808 | 192.7728 | 190.8305 | 191.2256 | 192.6630 | 192.6810 |
EURJPY | 欧元兑日元 | 165.6523 | 0.6888 | 164.9725 | 165.7423 | 164.6240 | 164.9635 | 165.6455 | 165.6590 |
AUDJPY | 澳元兑日元 | 100.3775 | 0.5229 | 99.8638 | 100.4185 | 99.7090 | 99.8546 | 100.3710 | 100.3840 |
NZDJPY | 新西兰元兑日元 | 91.9265 | 0.2955 | 91.6635 | 92.0035 | 91.3770 | 91.6310 | 91.9215 | 91.9315 |
CADJPY | 加元兑日元 | 113.2723 | 0.2500 | 113.0170 | 113.3165 | 112.8815 | 113.0223 | 113.2675 | 113.2770 |
EURTRY | 欧元兑土耳其里拉 | 34.8767 | 0.2370 | 34.6423 | 34.8887 | 34.6421 | 34.6397 | 34.8582 | 34.8953 |
GBPZAR | 英镑兑南非兰特 | 23.7860 | 0.0815 | 23.7000 | 23.8767 | 23.6628 | 23.7045 | 23.7789 | 23.7931 |
GBPHKD | 英镑兑港币 | 9.7513 | 0.0743 | 9.6761 | 9.7616 | 9.6642 | 9.6770 | 9.7506 | 9.7519 |
USDTRY | 美元兑土耳其里拉 | 32.5798 | 0.0655 | 32.5170 | 32.6605 | 32.5134 | 32.5143 | 32.5715 | 32.5881 |
JPYTRY | 100日元兑土耳其里拉 | 21.0454 | 0.0456 | 21.0038 | 21.1257 | 20.9969 | 20.9998 | 21.0422 | 21.0487 |
EURHKD | 欧元兑港币 | 8.3842 | 0.0363 | 8.3493 | 8.3930 | 8.3371 | 8.3479 | 8.3838 | 8.3846 |
ZARJPY | 南非兰特兑日元 | 8.1007 | 0.0335 | 8.0675 | 8.1046 | 8.0346 | 8.0672 | 8.0994 | 8.1019 |
AUDHKD | 澳元兑港币 | 5.0807 | 0.0276 | 5.0534 | 5.0851 | 5.0471 | 5.0531 | 5.0805 | 5.0809 |
SGDJPY | 新加坡元兑日元 | 113.7053 | 0.0180 | 113.6778 | 113.9508 | 113.4799 | 113.6873 | 113.6887 | 113.7219 |
NZDHKD | 新西兰元兑港币 | 4.6534 | 0.0147 | 4.6393 | 4.6607 | 4.6254 | 4.6387 | 4.6523 | 4.6544 |
CADHKD | 加元兑港币 | 5.7331 | 0.0140 | 5.7196 | 5.7380 | 5.7141 | 5.7191 | 5.7328 | 5.7334 |
GBPSGD | 英镑兑新加坡元 | 1.6944 | 0.0124 | 1.6820 | 1.6949 | 1.6810 | 1.6820 | 1.6943 | 1.6946 |
GBPUSD | 英镑兑美元 | 1.2446 | 0.0096 | 1.2348 | 1.2459 | 1.2332 | 1.2350 | 1.2445 | 1.2447 |
CHFJPY | 瑞郎兑日元 | 169.7878 | 0.0095 | 169.8160 | 170.1964 | 169.3468 | 169.7783 | 169.7769 | 169.7988 |
GBPNZD | 英镑兑新西兰元 | 2.0956 | 0.0093 | 2.0862 | 2.0977 | 2.0843 | 2.0863 | 2.0954 | 2.0959 |
数据时间:2024-04-24点击每列的名称可以进行排序 |