行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡11444.389.890.09%11434.4911434.4911506.4511433.0103-28 16:59:57
台湾加权20294.45147.900.73%20146.5520156.3420335.9220156.3403-29 13:25:05
菲律宾马尼拉6903.535.360.08%6898.176884.466925.376884.4603-27 14:50:00
日经22540369.44201.370.50%40168.0740277.4540521.7140268.1103-29 14:00:00
越南胡志明1284.09-6.09-0.47%1290.181293.041293.041282.4403-29 15:59:49
巴基斯坦卡拉奇67005.10-137.02-0.20%67142.1267232.1967303.1166824.3603-29 15:30:00
印尼雅加达综合7288.81-21.28-0.29%7310.097289.227313.017247.1303-28 17:00:00
泰国SET1376.135.790.42%1370.341375.481378.261371.1703-29 16:58:37
印度孟买SENSEX73651.35655.040.90%72996.3173175.7974186.8773146.3603-28 18:00:00
韩国KOSPI200374.681.460.39%373.22375.04375.56372.7703-29 14:20:01
韩国KOSPI2746.941.110.04%2745.832757.272757.552739.1203-29 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA128106.10415.100.33%127691.00127689.19128363.98127270.1903-29 04:12:00
道琼斯39807.3747.290.12%39760.0839763.7439868.5939717.2503-29 03:59:44
标普5005254.355.860.11%5248.495248.035264.855245.8203-29 03:59:44
纳斯达克16379.46-20.06-0.12%16399.5216377.2316420.9216347.3803-29 04:00:00
加拿大S&P/TSX22167.0359.950.27%22107.0822126.0022220.9122126.0003-29 03:59:46
墨西哥BOLSA57369.01159.310.28%57209.7057197.6157599.0857007.5503-28 04:23:00
西班牙IBEX3511074.60-36.70-0.33%11111.3011065.4011105.6011058.5003-29 00:30:00
瑞典OMXSPI2518.27-19.10-0.75%2537.372538.722542.252516.2903-29 00:34:59
瑞士SMI11730.4324.720.21%11705.7111715.6111740.0911687.5903-29 00:20:02
法国CAC408205.811.000.01%8204.818216.778253.598205.8103-29 00:30:00
挪威OSEBX1328.155.790.44%1322.361322.411329.141321.1803-27 20:05:31
俄罗斯RTS1127.641.370.12%1126.271131.591132.821127.4203-29 16:59:11
荷兰AEX881.782.680.30%879.10881.85883.73881.0503-29 00:30:00
爱尔兰综合9957.2789.450.91%9867.829868.1710003.819868.1703-29 00:28:00
芬兰赫尔辛基9746.89-50.88-0.52%9797.779787.979800.149706.5503-29 00:34:03
欧洲斯托克505083.421.680.03%5081.745085.255103.265081.7803-29 01:00:00
比利时BFX3844.7013.200.34%3831.503840.603845.303821.5003-29 00:30:00
德国DAX3018492.4915.400.08%18477.0918477.4018513.8318468.8703-29 01:00:00
布拉格指数1515.162.150.14%1513.011513.011523.131512.6603-28 23:17:25
奥地利ATX3535.7912.350.35%3523.443523.133538.563521.8203-29 00:29:58
OMX哥本哈根202669.49-18.04-0.67%2687.532695.242700.842659.8903-28 00:04:59
波兰WIG82746.001186.001.45%81560.0081692.0082823.0081692.0003-28 23:50:00
葡萄牙PSI206280.503.810.06%6276.696298.226302.216248.8603-29 00:30:00
希腊雅典ASE1422.354.760.34%1417.591418.331425.391414.7003-28 22:59:43
冰岛ICEX2065.0917.960.88%2047.132047.132067.022035.7503-27 23:59:04

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2007896.9077.300.99%7819.607836.307901.207819.6003-28 12:59:44
澳大利亚普通股8153.7080.100.99%8073.608088.908154.108073.6003-28 12:59:44
新西兰5012105.2994.630.79%12010.6612010.6612117.9411950.7803-28 11:45:57
波罗的海BDI指数1821.00-24.00-1.30%1845.001821.001821.001821.0003-28 12:58:23
路透CRB商品指数290.293.531.23%286.76290.29290.29290.2903-29 03:00:00
美元指数104.590.050.05%104.54104.54104.68104.5003-29 16:59:00
点击每列的名称可以进行排序
TOP↑