数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 活牛04 | 0 | 0 | 0.00% | 11150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163700 |
| 活猪04 | 0 | 0 | 0.00% | 8347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96573 |
| 活牛06 | 0 | 0 | 0.00% | 10885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83753 |
| 活猪06 | 0 | 0 | 0.00% | 9295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54904 |
| 活牛02 | 0 | 0 | 0.00% | 10765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45985 |
| 活牛08 | 0 | 0 | 0.00% | 10940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27006 |
| 育牛03 | 0 | 0 | 0.00% | 12350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25008 |
| 活猪02 | 0 | 0 | 0.00% | 7980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20572 |
| 活猪07 | 0 | 0 | 0.00% | 9232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19430 |
| 活牛10 | 0 | 0 | 0.00% | 11120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18111 |
| 活猪08 | 0 | 0 | 0.00% | 9150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17050 |
| 活牛12 | 0 | 0 | 0.00% | 10565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15092 |
| 活猪10 | 0 | 0 | 0.00% | 8140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14354 |
| 育牛08 | 0 | 0 | 0.00% | 12490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9713 |
| 育牛05 | 0 | 0 | 0.00% | 12447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8988 |
| 育牛04 | 0 | 0 | 0.00% | 12468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6622 |
| 木材03 | 0 | 0 | 0.00% | 32940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6466 |
| 活猪12 | 0 | 0 | 0.00% | 7845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5887 |
| 木材05 | 0 | 0 | 0.00% | 33200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3058 |
| 活猪05 | 0 | 0 | 0.00% | 9030 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2217 |
| 育牛01 | 0 | 0 | 0.00% | 12157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1923 |
| 木材07 | 0 | 0 | 0.00% | 32700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1307 |
| 育牛09 | 0 | 0 | 0.00% | 12025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1268 |
| 育牛10 | 0 | 0 | 0.00% | 12210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 613 |
| 育牛11 | 0 | 0 | 0.00% | 12320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 313 |
| 木材09 | 0 | 0 | 0.00% | 21640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188 |
| 木材01 | 0 | 0 | 0.00% | 31280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 |
| 猪腩05 | 0 | 0 | 0.00% | 11200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 |
| 猪腩07 | 0 | 0 | 0.00% | 11950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 |
| 猪腩08 | 0 | 0 | 0.00% | 14400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 |
| 数据时间：2013-03-08 13:42:05
|
|||||||||||||