数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LD布油指 | 108.29 | -0.19 | -0.18% | 108.48 | 108.41 | 108.88 | 108.1 | 0 | 0 | 0 | 0 | 201635 | 1266062 |
| LD柴油指 | 925.23 | -0.61 | -0.07% | 925.84 | 925.79 | 928.5 | 924.06 | 0 | 0 | 0 | 0 | 62881 | 482668 |
| LD布油05 | 109.8 | -0.27 | -0.25% | 110.07 | 110.05 | 110.51 | 109.6 | 109.8 | 10 | 109.81 | 5 | 59579 | 300265 |
| LD布油04 | 110.45 | -0.4 | -0.36% | 110.85 | 110.88 | 111.33 | 110.27 | 110.45 | 4 | 110.46 | 5 | 57448 | 191415 |
| LD布油06 | 109.15 | -0.13 | -0.12% | 109.28 | 109.26 | 109.72 | 108.9 | 109.08 | 1 | 109.11 | 14 | 41894 | 179317 |
| LD布油12 | 105.61 | 0.03 | 0.03% | 105.58 | 105.4 | 106.02 | 105.38 | 105.61 | 1 | 105.63 | 11 | 15631 | 172945 |
| LD柴油04 | 932 | -1 | -0.11% | 933 | 933 | 936 | 930.75 | 931.75 | 45 | 932 | 7 | 25629 | 138378 |
| LD布油08 | 107.94 | -0.11 | -0.10% | 108.05 | 107.93 | 108.39 | 107.67 | 107.85 | 6 | 107.89 | 8 | 6111 | 90477 |
| LD布油07 | 108.53 | -0.16 | -0.15% | 108.69 | 108.99 | 109.04 | 108.26 | 108.45 | 5 | 108.47 | 8 | 8176 | 85974 |
| LD布油09 | 107.29 | -0.06 | -0.06% | 107.35 | 107.24 | 107.71 | 107.07 | 107.2 | 5 | 107.23 | 1 | 5325 | 78218 |
| LD柴油05 | 929.25 | -1 | -0.11% | 930.25 | 930.25 | 933 | 928 | 929 | 70 | 929.5 | 30 | 13211 | 70518 |
| LD柴油06 | 925.75 | -0.5 | -0.05% | 926.25 | 926.25 | 929.25 | 924.25 | 925.25 | 8 | 925.5 | 10 | 7474 | 62448 |
| LD柴油12 | 912.25 | 0.25 | 0.03% | 912 | 914.25 | 915.5 | 910.75 | 911.75 | 2 | 912.25 | 7 | 4815 | 53346 |
| LD布油10 | 106.59 | -0.12 | -0.11% | 106.71 | 106.57 | 107.02 | 106.57 | 106.61 | 6 | 106.65 | 7 | 3981 | 49044 |
| LD布油11 | 106.16 | 0.02 | 0.02% | 106.14 | 105.99 | 106.47 | 105.99 | 106.08 | 5 | 106.13 | 8 | 3496 | 42129 |
| LD布油01 | 0 | 0 | 0.00% | 10522 | 0 | 0 | 0 | 10410 | 6 | 6 | 6 | 0 | 36736 |
| LD柴油03 | 931.5 | -1 | -0.11% | 932.5 | 931.25 | 934.75 | 930 | 930.75 | 13 | 931 | 10 | 8160 | 31019 |
| LD柴油07 | 922.5 | -1.25 | -0.14% | 923.75 | 925 | 926.5 | 921.75 | 922.5 | 10 | 922.75 | 7 | 1110 | 26940 |
| LDLNG04 | 68.55 | -0.4 | -0.58% | 68.95 | 68.4 | 68.55 | 68.15 | 68.51 | 5 | 68.59 | 50 | 3015 | 24580 |
| LD柴油08 | 921.75 | -0.25 | -0.03% | 922 | 923.5 | 924.75 | 920.75 | 920.75 | 23 | 921 | 7 | 822 | 22769 |
| LD柴油09 | 922 | -0.25 | -0.03% | 922.25 | 922 | 922.75 | 920.5 | 919 | 4 | 919.5 | 7 | 996 | 21823 |
| LD布油03 | 0 | 0 | 0.00% | 10422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21286 |
| LD布油02 | 0 | 0 | 0.00% | 10471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18256 |
| LD柴油10 | 920 | -0.25 | -0.03% | 920.25 | 920 | 920 | 920 | 917.25 | 9 | 917.5 | 3 | 552 | 17237 |
| LDLNG05 | 66.32 | -0.09 | -0.14% | 66.41 | 65.95 | 66.32 | 65.95 | 66.23 | 5 | 66.35 | 30 | 675 | 17070 |
| LD柴油11 | 917 | -0.25 | -0.03% | 917.25 | 917 | 917 | 917 | 914.25 | 10 | 914.75 | 7 | 113 | 16848 |
| LDLNG06 | 64.75 | 0.1 | 0.15% | 64.65 | 64.5 | 64.75 | 64.5 | 64.7 | 5 | 64.9 | 25 | 320 | 15675 |
| LD柴油01 | 0 | 0 | 0.00% | 91100 | 0 | 0 | 0 | 90900 | 5 | 5 | 5 | 0 | 15018 |
| LDLNG09 | 0 | 0 | 0.00% | 6578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14205 |
| LDLNG12 | 0 | 0 | 0.00% | 7395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14080 |
| 数据时间：2013-03-08 19:05:55
|
|||||||||||||