数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 糖11指数 | 18.88 | 0.12 | 0.64% | 18.76 | 18.7 | 18.92 | 18.7 | 0 | 0 | 0 | 0 | 29428 | 724544 |
| 糖11#05 | 18.8 | 0.03 | 0.16% | 18.77 | 18.71 | 18.85 | 18.71 | 18.79 | 24 | 18.8 | 33 | 9669 | 341749 |
| 糖11#07 | 18.65 | 0.02 | 0.11% | 18.63 | 18.58 | 18.69 | 18.55 | 18.65 | 7 | 18.66 | 33 | 10579 | 202729 |
| 美棉指数 | 87.64 | 1.11 | 1.28% | 86.53 | 86.23 | 87.64 | 86.2 | 0 | 0 | 0 | 0 | 3331 | 197853 |
| 美可可指 | 2097 | 25 | 1.21% | 2072 | 2078 | 2097 | 2078 | 0 | 0 | 0 | 0 | 1961 | 170364 |
| 美咖啡指 | 144.53 | -0.23 | -0.16% | 144.76 | 144.8 | 145.3 | 144.44 | 0 | 0 | 0 | 0 | 1565 | 161127 |
| 美棉花05 | 87.76 | 1.26 | 1.46% | 86.5 | 86.2 | 87.78 | 86.17 | 87.77 | 1 | 87.78 | 2 | 2531 | 136882 |
| 糖11#10 | 18.95 | -0.03 | -0.16% | 18.98 | 18.9 | 18.99 | 18.87 | 18.96 | 17 | 18.96 | 4 | 7913 | 102928 |
| 美咖啡05 | 142.9 | -0.2 | -0.14% | 143.1 | 143.1 | 143.7 | 142.8 | 142.85 | 9 | 143 | 2 | 850 | 102330 |
| 美可可05 | 2088 | 26 | 1.26% | 2062 | 2067 | 2088 | 2067 | 2087 | 3 | 2088 | 2 | 1381 | 91474 |
| 糖11#03 | 19.78 | 1.4 | 7.62% | 18.38 | 19.68 | 19.78 | 19.68 | 19.73 | 20 | 19.76 | 2 | 1273 | 77138 |
| 美棉花07 | 88.24 | 1.16 | 1.33% | 87.08 | 86.85 | 88.25 | 86.82 | 88.24 | 1 | 88.25 | 4 | 525 | 34012 |
| 美可可07 | 2096 | 23 | 1.11% | 2073 | 2085 | 2096 | 2080 | 2097 | 3 | 2099 | 2 | 262 | 31762 |
| 美咖啡07 | 145.6 | -0.2 | -0.14% | 145.8 | 145.8 | 146.35 | 145.5 | 145.5 | 9 | 145.7 | 2 | 209 | 31501 |
| 美可可09 | 2111 | 25 | 1.20% | 2086 | 2094 | 2111 | 2094 | 2110 | 2 | 2112 | 8 | 30 | 28196 |
| 美棉花12 | 86.24 | 0.26 | 0.30% | 85.98 | 85.7 | 86.24 | 85.65 | 86.18 | 2 | 86.24 | 1 | 268 | 26062 |
| 美可可12 | 2121 | 25 | 1.19% | 2096 | 2104 | 2121 | 2103 | 2119 | 3 | 2121 | 8 | 295 | 18911 |
| 美咖啡09 | 148.15 | -0.35 | -0.24% | 148.5 | 148.5 | 148.95 | 148.15 | 148.1 | 15 | 148.25 | 2 | 314 | 18392 |
| 糖14指数 | 0 | 0 | 0.00% | 2170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9724 |
| 美咖啡12 | 152 | -0.45 | -0.30% | 152.45 | 152.25 | 152.25 | 152 | 152 | 4 | 152.2 | 2 | 191 | 8838 |
| 糖14#05 | 0 | 0 | 0.00% | 2096 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2881 |
| 糖14#09 | 0 | 0 | 0.00% | 2175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2626 |
| 糖14#11 | 0 | 0 | 0.00% | 2250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1739 |
| 糖14#07 | 0 | 0 | 0.00% | 2139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1542 |
| 美棉花03 | 85.78 | 0 | 0.00% | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1 | 86.14 | 1 | 8 | 868 |
| 糖14#01 | 0 | 0 | 0.00% | 2275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 512 |
| 糖14#03 | 0 | 0 | 0.00% | 2308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 424 |
| 美咖啡03 | 0 | 0 | 0.00% | 14245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66 |
| 美棉花10 | 86.01 | 0 | 0.00% | 86.01 | 86.01 | 86.01 | 86.01 | 86.18 | 1 | 87.63 | 1 | 2 | 29 |
| 美可可03 | 0 | 0 | 0.00% | 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 |
| 数据时间：2013-03-08 19:05:55
|
|||||||||||||