数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 原油指数 | 92.01 | -0.03 | -0.03% | 92.04 | 91.91 | 92.13 | 91.76 | 0 | 0 | 0 | 0 | 26439 | 1231606 |
| 美黄金指 | 1579.1 | 2.4 | 0.15% | 1576.7 | 1579 | 1582.7 | 1577.2 | 0 | 0 | 0 | 0 | 36250 | 400699 |
| 燃油指数 | 3.01 | -0.01 | -0.33% | 3.02 | 3.01 | 3.02 | 3.01 | 0 | 0 | 0 | 0 | 2588 | 292974 |
| 天然气05 | 3.64 | 0.01 | 0.28% | 3.63 | 3.63 | 3.64 | 3.62 | 3.64 | 6 | 3.64 | 13 | 2346 | 247315 |
| 美原油05 | 92.01 | -0.02 | -0.02% | 92.03 | 91.89 | 92.15 | 91.74 | 92 | 3 | 92.02 | 5 | 3806 | 230713 |
| 美黄金04 | 1577.4 | 2.3 | 0.15% | 1575.1 | 1577.4 | 1581.5 | 1575.3 | 0 | 0 | 0 | 0 | 30809 | 223441 |
| 美原油04 | 91.55 | -0.01 | -0.01% | 91.56 | 91.42 | 91.7 | 91.28 | 91.55 | 3 | 91.56 | 5 | 14644 | 198119 |
| 美原油12 | 91.75 | -0.02 | -0.02% | 91.77 | 91.58 | 91.9 | 91.46 | 91.74 | 3 | 91.77 | 5 | 1524 | 192918 |
| 天然气04 | 3.59 | 0.01 | 0.28% | 3.58 | 3.59 | 3.6 | 3.58 | 3.59 | 7 | 3.59 | 11 | 4134 | 181336 |
| 美原油06 | 92.4 | 0 | 0.00% | 92.4 | 92.3 | 92.51 | 92.09 | 92.35 | 3 | 92.37 | 5 | 2663 | 170950 |
| 精铜指数 | 3.51 | -0.02 | -0.57% | 3.53 | 3.53 | 3.54 | 3.51 | 0 | 0 | 0 | 0 | 12425 | 156216 |
| 天然气10 | 3.79 | 0.01 | 0.26% | 3.78 | 3.78 | 3.8 | 3.78 | 3.79 | 3 | 3.79 | 4 | 513 | 133082 |
| 美原油07 | 92.51 | -0.11 | -0.12% | 92.62 | 92.34 | 92.71 | 92.33 | 92.56 | 3 | 92.58 | 5 | 1280 | 129071 |
| 白银指数 | 28.8 | -0.1 | -0.35% | 28.9 | 28.9 | 29 | 28.8 | 0 | 0 | 0 | 0 | 6617 | 125572 |
| 美精铜05 | 3.5 | -0.02 | -0.57% | 3.52 | 3.52 | 3.53 | 3.5 | 3.5 | 2 | 3.5 | 8 | 12186 | 105987 |
| 天然气07 | 3.72 | 0 | 0.00% | 3.72 | 3.73 | 3.74 | 3.72 | 3.73 | 6 | 3.73 | 1 | 202 | 105846 |
| 天然气01 | 0 | 0 | 0.00% | 415 | 0 | 0 | 0 | 415 | 4 | 4 | 4 | 0 | 103713 |
| RBOB04 | 3.14 | 0.02 | 0.64% | 3.12 | 3.13 | 3.15 | 3.12 | 3.13 | 2 | 3.14 | 4 | 1315 | 95309 |
| 美黄金06 | 1578.8 | 1.7 | 0.11% | 1577.1 | 1579.3 | 1583.7 | 1577.6 | 0 | 0 | 0 | 0 | 5321 | 90234 |
| RBOB05 | 3.12 | 0.01 | 0.32% | 3.11 | 3.11 | 3.13 | 3.11 | 3.12 | 1 | 3.12 | 3 | 1196 | 79768 |
| 白银05 | 28.8 | 0 | 0.00% | 28.8 | 28.9 | 28.9 | 28.7 | 0 | 0 | 0 | 0 | 5975 | 79365 |
| 美原油09 | 92.48 | -0.09 | -0.10% | 92.57 | 92.48 | 92.48 | 92.48 | 92.48 | 7 | 92.51 | 1 | 916 | 77007 |
| 美燃油04 | 2.97 | -0.01 | -0.34% | 2.98 | 2.97 | 2.98 | 2.96 | 2.97 | 5 | 2.97 | 2 | 1058 | 73490 |
| 美原油08 | 92.56 | -0.11 | -0.12% | 92.67 | 92.59 | 92.73 | 92.56 | 92.59 | 3 | 92.62 | 5 | 893 | 67437 |
| 美燃油05 | 3.06 | 0 | 0.00% | 3.06 | 3.06 | 3.07 | 3.05 | 3.05 | 1 | 3.06 | 1 | 657 | 63336 |
| 天然气06 | 3.68 | 0.01 | 0.27% | 3.67 | 3.67 | 3.69 | 3.67 | 3.68 | 6 | 3.68 | 11 | 707 | 60703 |
| 白金04 | 1600.1 | 5 | 0.31% | 1595.1 | 1596.3 | 1610 | 1596.3 | 0 | 0 | 0 | 0 | 4234 | 56975 |
| 天然气12 | 4.05 | 0 | 0.00% | 4.05 | 4.05 | 4.05 | 4.05 | 4.06 | 1 | 4.07 | 2 | 44 | 48181 |
| 美原油10 | 92.43 | 0.07 | 0.08% | 92.36 | 92.43 | 92.43 | 92.43 | 92.28 | 4 | 92.35 | 1 | 315 | 44604 |
| 天然气08 | 3.76 | 0.01 | 0.27% | 3.75 | 3.74 | 3.76 | 3.74 | 3.76 | 4 | 3.76 | 2 | 99 | 43727 |
| 数据时间：2013-03-08 19:06:00
|
|||||||||||||