数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪黄金指 | 321.39 | -1.74 | -0.54% | 323.13 | 322.25 | 322.65 | 321.1 | 0 | 0 | 0 | 0 | 46478 | 134322 |
| 沪金主力 | 321.3 | -1.76 | -0.54% | 323.06 | 322.18 | 322.66 | 321.02 | 321.27 | 7 | 321.3 | 7 | 44658 | 120464 |
| 沪黄金06 | 321.3 | -1.76 | -0.54% | 323.06 | 322.18 | 322.66 | 321.02 | 321.27 | 7 | 321.3 | 7 | 44658 | 120464 |
| 沪黄金12 | 322.4 | -1.52 | -0.47% | 323.92 | 323.33 | 323.54 | 321.81 | 322.23 | 1 | 322.49 | 1 | 1782 | 12268 |
| 沪黄金08 | 322.15 | -1.59 | -0.49% | 323.74 | 323.3 | 323.3 | 322.15 | 314.17 | 1 | 332.17 | 1 | 4 | 398 |
| 沪黄金05 | 0 | 0 | 0.00% | 32144 | 0 | 0 | 0 | 31525 | 1 | 1 | 1 | 0 | 310 |
| 沪黄金03 | 317.02 | -1.62 | -0.51% | 318.64 | 317.02 | 317.02 | 317.02 | 0 | 0 | 317.7 | 3 | 6 | 258 |
| 沪黄金09 | 322.61 | -3.56 | -1.09% | 326.17 | 322.16 | 323.1 | 322.16 | 320 | 1 | 330 | 1 | 26 | 256 |
| 沪黄金04 | 0 | 0 | 0.00% | 31828 | 0 | 0 | 0 | 31400 | 2 | 2 | 2 | 0 | 182 |
| 沪黄金07 | 0 | 0 | 0.00% | 32306 | 0 | 0 | 0 | 31564 | 1 | 1 | 1 | 0 | 116 |
| 沪黄金01 | 0 | 0 | 0.00% | 32465 | 0 | 0 | 0 | 31773 | 2 | 2 | 2 | 0 | 34 |
| 沪黄金11 | 323.44 | -0.44 | -0.14% | 323.88 | 323.44 | 323.44 | 323.44 | 317 | 1 | 331 | 1 | 2 | 22 |
| 沪黄金10 | 0 | 0 | 0.00% | 32536 | 0 | 0 | 0 | 31741 | 1 | 1 | 1 | 0 | 12 |
| 沪黄金02 | 0 | 0 | 0.00% | 32554 | 0 | 0 | 0 | 31481 | 1 | 1 | 1 | 0 | 2 |
| 数据时间：2013-03-08 14:59:59点击每列的名称可以进行排序
|
|||||||||||||