数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铜指数 | 56716 | 325 | 0.58% | 56391 | 56721 | 56832 | 56602 | 0 | 0 | 0 | 0 | 232314 | 573494 |
| 沪铜主力 | 56740 | 330 | 0.59% | 56410 | 56740 | 56870 | 56620 | 56740 | 1 | 56760 | 29 | 128580 | 204394 |
| 沪期铜06 | 56740 | 330 | 0.59% | 56410 | 56740 | 56870 | 56620 | 56740 | 1 | 56760 | 29 | 128580 | 204394 |
| 沪期铜05 | 56700 | 280 | 0.50% | 56420 | 56750 | 56860 | 56620 | 56700 | 1 | 56740 | 4 | 12034 | 140330 |
| 沪期铜07 | 56720 | 350 | 0.62% | 56370 | 56700 | 56820 | 56570 | 56720 | 3 | 56730 | 21 | 73462 | 117788 |
| 沪期铜04 | 56690 | 330 | 0.59% | 56360 | 56600 | 56790 | 56570 | 56670 | 1 | 56720 | 4 | 6582 | 60746 |
| 沪期铜03 | 56620 | 360 | 0.64% | 56260 | 56590 | 56650 | 56500 | 56620 | 30 | 56650 | 15 | 3820 | 26930 |
| 沪期铜08 | 56740 | 380 | 0.67% | 56360 | 56700 | 56800 | 56600 | 56710 | 6 | 56740 | 75 | 6356 | 14520 |
| 沪期铜09 | 56820 | 400 | 0.71% | 56420 | 56800 | 56850 | 56610 | 56700 | 1 | 56840 | 5 | 1020 | 3628 |
| 沪期铜10 | 56780 | 360 | 0.64% | 56420 | 56960 | 56960 | 56650 | 56440 | 1 | 57920 | 2 | 130 | 2290 |
| 沪期铜11 | 56780 | 360 | 0.64% | 56420 | 56890 | 56910 | 56760 | 56780 | 1 | 57740 | 1 | 196 | 1108 |
| 沪期铜12 | 56840 | 370 | 0.66% | 56470 | 56820 | 56850 | 56730 | 56550 | 2 | 56990 | 1 | 30 | 982 |
| 沪期铜01 | 56900 | 420 | 0.74% | 56480 | 56870 | 56900 | 56730 | 56600 | 1 | 57000 | 12 | 58 | 428 |
| 沪期铜02 | 56960 | 460 | 0.81% | 56500 | 56890 | 56960 | 56870 | 56580 | 1 | 57850 | 1 | 46 | 350 |
| 数据时间：2013-03-08 14:59:59点击每列的名称可以进行排序
|
|||||||||||||