数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪油指数 | 5176 | 13 | 0.25% | 5163 | 5176 | 5176 | 5176 | 0 | 0 | 0 | 0 | 2 | 108 |
| 沪油主力 | 5168 | 13 | 0.25% | 5155 | 5168 | 5168 | 5168 | 5143 | 1 | 5296 | 1 | 2 | 100 |
| 沪燃油05 | 5168 | 13 | 0.25% | 5155 | 5168 | 5168 | 5168 | 5143 | 1 | 5296 | 1 | 2 | 100 |
| 沪燃油09 | 0 | 0 | 0.00% | 5276 | 0 | 0 | 0 | 5162 | 1 | 1 | 1 | 0 | 6 |
| 沪燃油06 | 0 | 0 | 0.00% | 5245 | 0 | 0 | 0 | 4982 | 1 | 1 | 1 | 0 | 2 |
| 沪燃油07 | 0 | 0 | 0.00% | 5131 | 0 | 0 | 0 | 4874 | 1 | 1 | 1 | 0 | 0 |
| 沪燃油08 | 0 | 0 | 0.00% | 5126 | 0 | 0 | 0 | 4891 | 1 | 1 | 1 | 0 | 0 |
| 沪燃油10 | 0 | 0 | 0.00% | 5242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 沪燃油04 | 0 | 0 | 0.00% | 5185 | 0 | 0 | 0 | 4931 | 1 | 1 | 1 | 0 | 0 |
| 沪燃油01 | 0 | 0 | 0.00% | 5010 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 沪燃油02 | 0 | 0 | 0.00% | 5310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 沪燃油03 | 0 | 0 | 0.00% | 5193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 沪燃油11 | 0 | 0 | 0.00% | 5242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 沪燃油12 | 0 | 0 | 0.00% | 5193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 数据时间：2013-03-08 14:59:59点击每列的名称可以进行排序
|
|||||||||||||