数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌指数 | 15274 | 89 | 0.59% | 15185 | 15269 | 15314 | 15237 | 0 | 0 | 0 | 0 | 94564 | 236620 |
| 沪锌主力 | 15325 | 85 | 0.56% | 15240 | 15330 | 15370 | 15285 | 15320 | 188 | 15325 | 54 | 67468 | 116180 |
| 沪期锌06 | 15325 | 85 | 0.56% | 15240 | 15330 | 15370 | 15285 | 15320 | 188 | 15325 | 54 | 67468 | 116180 |
| 沪期锌05 | 15220 | 80 | 0.53% | 15140 | 15215 | 15275 | 15190 | 15225 | 99 | 15230 | 9 | 15566 | 72904 |
| 沪期锌04 | 15150 | 100 | 0.66% | 15050 | 15155 | 15175 | 15105 | 15125 | 36 | 15150 | 11 | 2948 | 19980 |
| 沪期锌03 | 15050 | 110 | 0.74% | 14940 | 15000 | 15065 | 15000 | 15045 | 10 | 15060 | 5 | 1560 | 11650 |
| 沪期锌07 | 15420 | 90 | 0.59% | 15330 | 15430 | 15460 | 15385 | 15415 | 5 | 15435 | 101 | 6294 | 11160 |
| 沪期锌08 | 15505 | 60 | 0.39% | 15445 | 15550 | 15550 | 15480 | 15500 | 1 | 0 | 0 | 468 | 2186 |
| 沪期锌09 | 15595 | 60 | 0.39% | 15535 | 15620 | 15690 | 15550 | 15550 | 1 | 15660 | 1 | 170 | 1974 |
| 沪期锌11 | 0 | 0 | 0.00% | 15670 | 0 | 0 | 0 | 15285 | 1 | 1 | 1 | 0 | 184 |
| 沪期锌12 | 15800 | 45 | 0.29% | 15755 | 15810 | 15810 | 15785 | 15750 | 1 | 15830 | 4 | 20 | 158 |
| 沪期锌10 | 15680 | 50 | 0.32% | 15630 | 15650 | 15680 | 15650 | 15650 | 1 | 15675 | 2 | 40 | 154 |
| 沪期锌01 | 15880 | 75 | 0.47% | 15805 | 15855 | 15890 | 15840 | 15845 | 1 | 15875 | 1 | 18 | 76 |
| 沪期锌02 | 15910 | 65 | 0.41% | 15845 | 15900 | 15910 | 15900 | 15890 | 1 | 0 | 0 | 12 | 14 |
| 数据时间：2013-03-08 14:59:59点击每列的名称可以进行排序
|
|||||||||||||