行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:709.13涨跌额:-2.29涨跌幅:-0.32%昨收:711.42今开:711.42成交额:143.93(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-0.32%  上涨家数
上涨家数
 38只(2.52%)
    股票数量(只) 109      成交量(万手)1758.61   平盘家数
平盘家数
 8只
    总流通A股市值(亿)12236.25       成交额(万元)1439256.22   下跌家数
下跌家数
 63只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300688创业黑马42.154.33%1.750.00%523.7521875.6914.33%9.78%2.55--
600783鲁信创投19.2510.00%1.750.00%6037.99110926.018.11%12.11%1.57214.27
600895张江高科16.988.08%1.27-0.06%8630.95142188.825.57%9.23%2.0127.17
600053九鼎投资23.974.08%0.94-0.21%1220.7229002.412.82%6.51%1.5047.44
000931中 关 村7.485.80%0.410.00%3795.7728023.345.41%8.06%3.65--
600689上海三毛9.913.34%0.320.00%1592.1115669.7810.46%6.05%1.9712.21
600635大众公用5.176.16%0.300.00%21844.90110596.829.03%9.03%2.4130.18
600064南京高科8.123.70%0.290.00%2883.1123064.662.33%4.60%2.4215.25
600198*ST大唐7.523.87%0.28-0.13%1966.0814792.652.25%5.25%1.42--
600235民丰特纸6.274.67%0.280.64%4967.4830596.2514.14%6.68%1.4776.88
000969安泰科技5.294.75%0.240.00%1835.749709.532.03%9.90%1.94113.23
000532华金资本10.122.33%0.230.10%1707.6517021.444.97%5.26%1.63241.41
002054德美化工7.003.24%0.220.29%5026.6934730.4016.08%7.82%1.27169.57
600283钱江水利11.471.68%0.190.35%856.239761.762.43%4.43%1.65187.54
600128弘业股份8.062.03%0.160.00%2277.5618258.839.23%4.81%0.89--
300300汉鼎宇佑11.421.33%0.150.00%798.269085.101.43%4.26%1.7271.54
000917电广传媒7.482.05%0.150.54%7430.4755045.085.74%8.73%0.8526.22
002559亚威股份7.221.98%0.140.28%553.293970.931.75%3.95%1.8638.81
000628高新发展10.221.39%0.140.29%603.276127.563.21%2.08%1.77338.41
002571德力股份5.362.29%0.120.00%1158.086149.004.07%5.73%1.38--
600020中原高速3.873.20%0.120.00%4484.9817375.492.00%3.47%3.204.80
600210紫江企业3.753.02%0.110.27%5726.5621211.803.78%4.67%2.343.14
600250南纺股份7.741.31%0.100.39%625.824824.112.42%6.02%1.30--
600196复星医药22.800.40%0.090.13%2178.0050100.471.14%2.99%1.1918.65
000627天茂集团5.651.25%0.070.18%669.423765.320.33%2.15%1.3254.66
600736苏州高新5.810.87%0.050.00%2512.5714560.052.18%3.65%1.4016.66
000966长源电力3.831.06%0.040.26%1170.004477.541.06%2.64%0.8321.54
600630龙头股份7.230.56%0.04-0.14%690.474994.281.63%4.03%2.1236.01
600744华银电力2.861.42%0.040.00%621.291789.610.75%5.32%1.63--
600400红豆股份3.801.06%0.040.00%734.312789.610.29%3.99%2.0755.85
601999出版传媒5.520.73%0.040.00%487.852732.100.89%5.11%2.8271.65
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑