行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1116.33涨跌额:+6.56涨跌幅:+0.59%昨收:1109.77今开:1109.77成交额:145.85(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅0.59%  上涨家数
上涨家数
 71只(1.63%)
    股票数量(只) 99      成交量(万手)1065.69   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14034.37       成交额(万元)1458525.72   下跌家数
下跌家数
 18只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000062深圳华强33.323.00%0.970.09%3920.36127721.555.88%11.56%1.0456.44
002030达安基因19.934.24%0.81-0.05%1746.2534679.342.51%3.40%2.35135.42
300438鹏辉能源25.183.24%0.790.08%239.885907.001.92%5.70%1.1561.23
600340华夏幸福33.312.12%0.690.00%7169.54236078.502.43%4.66%1.2415.16
002054德美化工15.974.04%0.620.00%676.9210639.362.15%7.43%1.4838.35
000158常山股份16.003.63%0.56-0.37%9459.22150985.5012.35%6.09%1.41--
600266北京城建14.163.36%0.46-0.07%3037.2642593.562.00%3.14%1.2615.37
601801皖新传媒13.173.21%0.410.15%1045.9513603.030.57%4.47%0.8627.54
000988华工科技13.663.02%0.400.07%916.1512257.231.03%4.83%1.2352.97
002707众信旅游11.893.39%0.39-0.08%377.204408.850.83%4.96%1.0835.73
000938紫光股份51.900.72%0.37-0.17%141.337295.610.69%2.58%0.8178.06
600064南京高科14.952.40%0.35-0.07%441.246545.560.57%3.84%1.6412.46
600128弘业股份10.762.87%0.300.00%421.244481.351.71%4.78%1.0854.26
600283钱江水利11.622.38%0.270.09%363.864204.611.08%3.44%1.0869.59
000931中 关 村8.203.40%0.27-0.12%1401.6211412.882.10%5.67%1.71821.09
600744华银电力5.225.24%0.261.16%3275.3616740.443.96%8.67%1.7949.45
000628高新发展9.192.91%0.260.11%556.924993.742.96%5.38%2.1197.48
600783鲁信创投17.041.43%0.24-0.06%505.908504.850.68%4.46%1.2228.65
002001新 和 成17.901.36%0.24-0.28%353.836310.900.33%2.77%1.2116.21
002028思源电气16.201.50%0.240.68%237.263791.610.41%5.26%0.6534.99
002242九阳股份18.441.26%0.230.11%314.355776.660.41%2.31%0.8919.44
300418昆仑万维22.670.93%0.210.18%967.9921785.312.18%3.16%0.6739.99
000917电广传媒11.031.85%0.200.09%1608.0917590.381.51%3.79%0.7854.75
000998隆平高科20.500.94%0.190.24%513.2610406.650.54%2.22%0.68192.84
000005世纪星源5.283.73%0.190.19%937.254827.590.99%5.30%1.2631.34
002489浙江永强6.363.08%0.190.00%1231.607776.020.66%4.05%1.7663.27
000903云内动力8.422.18%0.180.00%903.667502.121.14%3.16%0.9336.53
600210紫江企业5.603.13%0.170.18%3375.0918509.322.35%5.52%1.3225.86
000851高鸿股份8.791.97%0.170.00%658.245694.311.27%4.06%0.9069.37
600053九鼎投资33.510.45%0.15-0.18%102.003408.980.24%3.45%0.9239.71
600533栖霞建设5.892.61%0.150.51%8555.2949651.138.15%9.58%1.2099.43
数据时间:2017-05-25 15:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑