行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1013.07涨跌额:-10.29涨跌幅:-1.01%昨收:1023.36今开:1023.36成交额:165.43(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.01%  上涨家数
上涨家数
 16只(1.13%)
    股票数量(只) 99      成交量(万手)1218.13   平盘家数
平盘家数
 7只
    总流通A股市值(亿)14924.87       成交额(万元)1654326.19   下跌家数
下跌家数
 76只(-2.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000538云南白药88.201.84%1.59-0.11%560.6849299.400.54%1.79%2.0831.67
000423东阿阿胶64.882.17%1.380.05%1342.9686837.942.05%2.88%2.0817.55
600196复星医药33.952.41%0.800.09%1572.0452975.190.82%3.77%0.7527.78
603686龙马环卫30.981.41%0.430.29%110.833419.111.08%1.77%1.0032.72
300347泰格医药29.081.29%0.370.00%390.2011442.331.29%5.33%2.6883.82
002030达安基因20.811.76%0.36-0.05%1055.6221857.071.52%3.37%1.38139.78
002001新 和 成25.021.46%0.360.00%1460.1336731.971.36%4.58%0.5929.39
002054德美化工14.911.08%0.16-0.33%283.244229.980.90%3.19%0.54361.19
600100同方股份12.441.14%0.140.08%6266.8077128.882.85%4.55%0.64--
300251光线传媒10.001.32%0.130.20%1996.1620171.550.73%2.84%0.8039.63
000851高鸿股份11.840.68%0.081.20%1599.9818992.023.08%3.74%1.17--
600283钱江水利11.150.45%0.050.00%299.043348.370.89%1.35%0.51182.31
600895张江高科16.970.30%0.05-0.12%823.3613927.090.53%1.48%1.2927.16
002489浙江永强6.400.63%0.040.00%1043.736730.610.56%4.09%1.8514.21
002028思源电气16.250.06%0.01-0.12%460.907525.650.80%1.85%0.52180.24
300418昆仑万维25.730.04%0.01-0.08%1151.9129627.602.59%3.23%0.2738.90
000301东方市场5.050.00%0.000.00%0.000.00------400.79
601999出版传媒9.070.00%0.000.00%0.000.00------117.73
600160巨化股份11.420.00%0.000.09%1237.6814166.070.61%2.36%0.4732.76
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600074保千里10.390.00%0.000.00%0.000.00------37.23
002356赫美集团25.310.00%0.000.00%0.000.00------126.58
600400红豆股份7.030.00%0.000.72%530.273732.830.37%2.13%0.83103.32
002242九阳股份18.90-0.05%-0.010.11%520.069887.570.68%1.69%1.3526.61
300110华仁药业11.12-0.09%-0.01-0.27%688.477612.320.70%1.98%0.51660.33
600276恒瑞医药58.12-0.03%-0.02-0.02%554.1332195.130.20%1.51%1.5150.42
600020中原高速5.31-0.38%-0.020.00%1209.926449.500.54%1.50%0.806.59
600387海越股份11.67-0.34%-0.040.09%418.774899.221.09%2.65%0.4941.27
002649博彦科技10.56-0.38%-0.04-0.09%476.955085.661.15%2.08%0.5846.52
002031巨轮智能3.10-1.27%-0.040.00%1327.614146.520.71%1.27%0.32144.05
600635大众公用5.15-0.96%-0.050.00%887.344584.830.37%1.35%0.8230.06
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑