行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1157.77涨跌额:+1.58涨跌幅:+0.14%昨收:1156.19今开:1156.19成交额:119.00(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅0.14%  上涨家数
上涨家数
 45只(0.82%)
    股票数量(只) 89      成交量(万手)1032.24   平盘家数
平盘家数
 10只
    总流通A股市值(亿)13775.59       成交额(万元)1190036.52   下跌家数
下跌家数
 34只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300418昆仑万维22.865.01%1.09-0.13%2324.1453181.125.23%9.83%2.2339.20
600276恒瑞医药51.362.05%1.030.12%779.1239778.280.33%2.19%1.8146.89
300494盛天网络29.453.55%1.01-0.03%528.3515487.546.18%5.84%2.6376.35
002148北纬通信21.184.96%1.000.33%2805.4159507.1613.99%10.26%2.3787.31
002280联络互动12.334.23%0.500.08%8233.87100188.976.58%7.02%2.3676.65
300120经纬电材15.853.26%0.500.63%503.777840.673.06%4.23%1.36277.03
300110华仁药业15.023.02%0.440.00%777.2711611.131.19%4.25%1.84527.14
300347泰格医药25.591.71%0.430.04%271.796913.780.90%2.34%1.1191.44
600689上海三毛17.911.76%0.310.00%283.935044.681.87%2.16%0.70--
002515金字火腿16.561.78%0.29-0.24%1086.5617949.502.82%6.15%2.04362.63
000938紫光股份56.370.48%0.27-0.04%94.635326.960.46%0.96%0.8484.79
002649博彦科技38.550.50%0.19-0.08%267.9710380.251.94%2.89%1.1843.61
000628高新发展13.831.32%0.18-0.14%503.556942.812.68%1.68%1.16105.97
002030达安基因22.190.73%0.16-0.09%894.9119853.901.29%1.27%0.99142.19
000851高鸿股份12.261.24%0.15-0.16%1500.5418321.412.89%2.15%1.29142.23
002707众信旅游14.620.90%0.130.00%732.0210636.721.62%1.73%0.9043.94
600493凤竹纺织15.690.84%0.13-0.32%416.726495.851.53%2.51%1.18222.74
000931中 关 村9.781.35%0.130.00%2263.3922153.113.39%3.21%1.66877.39
600196复星医药26.150.46%0.120.08%1973.4752110.971.03%2.34%1.9521.75
000948南天信息16.660.66%0.11-0.12%355.815954.871.44%2.78%1.10--
000670*ST盈方7.261.54%0.110.14%1156.838398.881.93%3.22%1.32266.26
002028思源电气14.430.70%0.100.00%544.827853.100.94%1.95%0.6134.34
000917电广传媒14.350.63%0.09-0.14%1651.3023629.941.55%1.75%0.8171.23
000998隆平高科19.980.45%0.09-0.05%1142.1822777.301.19%1.56%1.38187.95
002156通富微电10.620.85%0.090.09%551.035838.040.57%1.80%1.1162.40
600862中航高科12.580.64%0.080.08%644.838079.720.82%1.12%0.95170.61
002559亚威股份13.010.62%0.080.00%347.244512.081.13%1.24%1.0265.82
000062深圳华强27.880.29%0.08-0.07%232.786462.840.35%1.62%0.7056.05
300251光线传媒9.880.82%0.08-0.10%1532.6615086.750.56%1.84%0.9437.46
300279和晶科技40.190.20%0.08-0.57%97.153911.411.12%1.75%1.2769.12
000538云南白药78.570.09%0.070.08%258.0220374.790.25%1.92%0.5626.00
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑