行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1135.44涨跌额:+7.23涨跌幅:+0.64%昨收:1128.21今开:1128.21成交额:168.36(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅0.64%  上涨家数
上涨家数
 60只(1.50%)
    股票数量(只) 99      成交量(万手)1539.96   平盘家数
平盘家数
 11只
    总流通A股市值(亿)14137.11       成交额(万元)1683610.55   下跌家数
下跌家数
 28只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000538云南白药91.602.56%2.29-0.08%373.6133923.990.36%3.02%1.2130.32
000423东阿阿胶67.201.39%0.92-0.04%822.1754830.211.26%2.34%1.1223.73
600783鲁信创投16.164.39%0.68-0.25%865.2713645.271.16%6.40%1.6227.17
600340华夏幸福31.792.15%0.67-0.06%2451.4177658.240.83%3.50%0.9914.47
002699美盛文化14.084.45%0.60-0.49%743.0910390.891.08%9.27%1.1037.45
002028思源电气16.303.49%0.550.56%645.4610336.811.11%4.13%2.0635.21
600744华银电力5.1310.09%0.470.00%2227.0611070.892.69%10.73%2.8948.59
600053九鼎投资32.501.28%0.41-0.09%76.492475.370.18%1.81%0.9238.51
002559亚威股份11.533.69%0.41-0.09%786.519098.982.62%6.03%2.0536.81
000627天茂集团10.334.03%0.400.29%16045.66158921.0611.85%11.28%1.6739.15
000998隆平高科23.581.64%0.380.04%1038.0424475.521.09%3.49%0.76221.81
600884杉杉股份20.451.74%0.350.34%3915.9480532.354.77%6.72%1.2364.25
600630龙头股份11.133.15%0.340.36%832.329288.791.96%5.10%1.33227.56
000009中国宝安8.293.88%0.310.00%7485.7662534.253.53%7.89%2.6563.53
000628高新发展12.112.37%0.280.25%4273.2151756.9022.73%8.11%4.34128.45
600128弘业股份10.572.52%0.260.09%589.956213.132.39%5.53%2.1053.30
600266北京城建14.101.88%0.260.00%3029.3842761.612.00%3.97%1.9115.31
000532华金资本12.582.03%0.25-0.08%672.408390.211.96%6.08%2.25106.16
000913钱江摩托16.861.38%0.23-0.06%98.851659.080.22%2.22%0.79104.01
002280联络互动8.702.47%0.21-0.23%4199.8636741.693.32%4.59%1.0454.09
600210紫江企业6.303.28%0.200.32%7124.2344481.764.96%6.23%2.2129.09
600250南纺股份13.471.35%0.180.30%167.722265.490.65%6.62%0.98--
002515金字火腿9.541.81%0.17-0.21%542.555149.690.89%4.91%0.86293.18
600969郴电国际13.921.16%0.160.14%219.143042.840.83%2.25%0.9032.10
600689上海三毛13.051.24%0.16-0.31%385.375054.062.53%4.03%0.9728.36
002731萃华珠宝21.960.64%0.14-0.14%195.694256.563.66%2.34%1.1698.41
000850华茂股份5.322.50%0.130.57%744.843907.430.79%3.08%--50.93
000158常山股份10.901.11%0.120.55%1663.0218036.701.64%2.32%1.01--
000966长源电力4.612.44%0.110.00%1222.635587.901.10%4.44%--7.20
600387海越股份11.630.95%0.110.26%677.797835.651.76%2.17%0.90112.18
300494盛天网络19.640.41%0.080.05%205.204050.982.40%2.35%0.7850.92
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑