行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1141.62涨跌额:-16.51涨跌幅:-1.43%昨收:1158.13今开:1158.13成交额:201.57(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-1.43%  上涨家数
上涨家数
 14只(2.35%)
    股票数量(只) 99      成交量(万手)1436.25   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14253.36       成交额(万元)2015722.92   下跌家数
下跌家数
 80只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份55.561.80%0.98-0.31%564.1931656.392.74%5.81%2.7283.57
600400红豆股份7.3210.08%0.670.14%4645.1233534.973.77%6.92%12.5275.53
600074保千里12.695.14%0.620.32%3894.9449141.184.30%9.03%5.6337.67
002280联络互动12.502.97%0.360.32%11653.02148891.919.31%10.21%1.1477.71
000627天茂集团7.634.09%0.30-0.13%7072.8254669.745.23%10.37%5.8828.92
002054德美化工16.201.38%0.22-0.12%676.1311000.542.15%3.13%2.6738.91
600895张江高科16.821.02%0.170.18%2223.6637839.891.44%3.30%4.5335.85
601801皖新传媒13.371.21%0.160.83%1919.6925652.091.05%3.26%1.9027.96
300110华仁药业8.641.65%0.140.00%955.928240.530.97%2.94%1.35237.17
600250南纺股份14.090.79%0.110.36%300.224265.731.16%4.36%0.75--
600635大众公用5.681.43%0.080.00%4122.4823660.691.70%6.61%4.1330.62
002457青龙管业18.940.26%0.05-0.16%9930.07189529.1339.12%5.19%2.87299.16
002031巨轮智能3.160.96%0.030.32%4095.7213124.552.19%5.75%4.27220.36
002649博彦科技11.440.09%0.010.18%1591.4918489.043.85%4.81%1.6017.22
000301东方市场5.050.00%0.000.00%0.000.00------31.43
600100同方股份14.120.00%0.000.00%0.000.00------6.16
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
002356赫美集团25.410.00%0.000.00%0.000.00------45.36
300467迅游科技46.570.00%0.000.00%0.000.00------198.63
600064南京高科14.89-0.07%-0.01-0.07%594.438900.410.77%1.68%1.9212.41
600020中原高速4.95-0.20%-0.010.00%2872.0914291.771.28%1.81%1.5213.04
000027深圳能源6.77-0.15%-0.010.00%1357.569267.360.34%1.62%1.8119.92
000966长源电力4.82-0.82%-0.04-0.21%877.374282.640.79%2.67%--7.53
600053九鼎投资34.37-0.12%-0.04-0.15%110.623836.350.26%1.80%0.8840.73
600736苏州高新6.95-0.57%-0.04-0.29%548.953848.040.48%1.72%1.5127.03
002489浙江永强6.46-0.62%-0.040.16%871.295667.990.46%1.38%1.2664.27
000005世纪星源5.33-0.93%-0.05-0.37%1122.146080.921.18%3.35%1.1331.63
002699美盛文化13.90-0.43%-0.06-0.07%622.148775.000.90%3.08%1.1036.98
000903云内动力4.26-1.39%-0.06-0.23%1937.678320.211.23%2.08%1.1918.48
600744华银电力4.99-1.38%-0.07-0.20%1162.675882.381.40%2.77%1.2447.27
000850华茂股份5.24-1.32%-0.070.00%452.352395.340.48%1.88%0.0150.16
数据时间:2017-06-22 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑