行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1167.23涨跌额:-8.68涨跌幅:-0.74%昨收:1175.91今开:1175.91成交额:115.55(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-0.74%  上涨家数
上涨家数
 11只(0.95%)
    股票数量(只) 89      成交量(万手)945.38   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13900.44       成交额(万元)1155548.11   下跌家数
下跌家数
 69只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600366宁波韵升20.861.11%0.23-0.38%1363.6628684.272.58%3.73%1.4311.24
600020中原高速4.862.97%0.140.21%6987.4934052.313.11%5.51%5.1212.80
000627天茂集团7.631.73%0.130.00%1515.0811549.211.12%2.93%1.8628.92
000532力合股份18.130.44%0.08-0.06%702.1812710.762.05%2.71%1.57156.89
600231凌钢股份3.402.10%0.07-0.29%4645.7815820.762.89%6.31%2.12465.33
600160巨化股份11.490.35%0.040.00%1427.2916373.130.79%1.75%0.61257.47
600282南钢股份3.730.81%0.030.27%2989.7611136.690.77%3.51%0.9148.69
002489浙江永强7.920.38%0.03-0.25%7799.5861510.194.16%5.58%1.1178.79
600770综艺股份9.310.22%0.020.54%962.138913.630.87%1.72%0.94221.88
000903云内动力9.810.20%0.02-0.20%6084.5258686.307.70%5.31%0.9742.56
300494盛天网络28.210.04%0.01-0.25%234.876678.472.75%1.63%1.1473.14
000027深圳能源6.980.14%0.010.00%902.676312.580.23%0.72%1.2715.51
000938紫光股份56.890.00%0.000.00%0.000.00------85.57
000301东方市场5.100.00%0.000.00%0.000.00------31.74
002699美盛文化35.470.00%0.000.00%0.000.00------89.61
002280联络互动13.010.00%0.000.00%0.000.00------80.88
600387海越股份17.940.00%0.000.00%0.000.00--------
000670*ST盈方8.030.00%0.000.00%0.000.00------294.50
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
600400红豆股份8.560.00%0.000.00%0.000.00------109.30
300467迅游科技46.600.00%0.000.00%0.000.00------163.83
002031巨轮智能3.690.00%0.000.00%4379.8016245.772.34%2.71%0.72227.40
600210紫江企业5.43-0.18%-0.01-0.37%1016.345533.300.71%1.10%1.0025.07
000521美菱电器7.23-0.14%-0.010.14%944.436808.271.59%2.62%0.6534.27
000850华茂股份6.09-0.16%-0.010.00%713.074338.120.76%1.48%--69.58
600862中航高科11.86-0.17%-0.02-0.17%443.855266.960.70%1.18%0.99160.85
600744华银电力5.09-0.39%-0.020.00%1046.565317.931.26%1.76%0.61--
600635大众公用6.48-0.46%-0.03-0.15%2164.3313992.860.89%2.00%0.8132.85
000998隆平高科21.14-0.14%-0.030.09%692.1314665.850.72%2.03%0.38198.86
000005世纪星源6.39-0.47%-0.030.31%923.985889.610.97%1.40%1.3437.92
601999出版传媒11.11-0.27%-0.03-0.18%267.472983.170.49%1.26%0.6254.86
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑