行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

创投

创投 板块

最新指数:1020.90涨跌额:-1.44涨跌幅:-0.14%昨收:1022.34今开:1022.34成交额:142.91(亿元)

创投 板块数据纵览

    板块名称创投      加权涨跌幅-0.14%  上涨家数
上涨家数
 51只(1.55%)
    股票数量(只) 99      成交量(万手)1006.77   平盘家数
平盘家数
 9只
    总流通A股市值(亿)15038.12       成交额(万元)1429050.40   下跌家数
下跌家数
 39只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603686龙马环卫28.384.38%1.190.04%248.207005.622.43%5.81%1.7929.97
000538云南白药98.820.94%0.920.06%460.6544973.360.44%2.53%1.7135.48
000851高鸿股份10.009.29%0.850.00%2181.1621510.103.80%10.82%1.60--
300279和晶科技12.007.53%0.84-1.48%721.508483.462.38%10.13%1.8843.17
002649博彦科技11.566.45%0.700.35%2190.5224938.465.31%9.48%2.6650.93
000423东阿阿胶62.801.05%0.650.11%742.4046172.001.14%1.61%1.1516.98
600053九鼎投资25.162.03%0.500.44%108.332713.560.25%2.55%0.8849.79
600366宁波韵升17.492.52%0.430.29%590.2510218.441.10%3.99%1.0330.32
600283钱江水利11.783.06%0.350.34%379.534431.041.13%3.67%1.27192.61
600276恒瑞医药65.240.51%0.33-0.44%1696.74110546.620.60%3.68%0.8156.59
600770综艺股份7.794.01%0.30-0.38%2659.1920577.202.05%6.41%1.49245.90
002079苏州固锝8.923.36%0.290.00%4243.7437674.635.85%7.65%4.4286.33
600387海越股份10.192.72%0.27-0.78%389.953965.211.01%6.85%1.8536.04
600250南纺股份13.861.76%0.240.14%59.48820.730.23%2.64%0.61--
002356赫美集团26.540.91%0.24-0.19%325.848634.981.15%3.04%2.99132.73
002280联络互动9.162.00%0.180.22%2651.7124224.072.10%3.67%0.7570.14
002148北纬科技10.071.72%0.170.10%1098.4611135.852.49%3.54%0.2348.62
600160巨化股份10.041.72%0.170.00%1463.2014605.070.72%3.34%0.7128.80
600128弘业股份9.831.65%0.160.41%158.791553.050.64%3.72%0.83--
600884杉杉股份18.850.86%0.160.05%1785.0033523.802.17%2.94%0.6763.43
002242九阳股份17.780.91%0.160.23%282.214986.700.37%2.16%0.7325.04
002731萃华珠宝20.180.80%0.160.10%47.04945.280.37%2.35%0.40--
600282南钢股份5.093.25%0.160.20%12006.8860128.633.10%6.09%1.239.19
002666德联集团5.312.91%0.150.19%493.992590.691.11%3.29%1.1232.62
300438鹏辉能源28.350.50%0.140.04%295.588349.042.37%3.72%0.9565.64
000009中国宝安7.621.74%0.130.13%1200.759093.910.57%3.07%0.42122.35
000062深圳华强23.620.51%0.120.21%114.452693.190.17%1.62%0.2054.27
002161远 望 谷8.841.14%0.100.00%704.296198.571.01%2.75%0.13--
600783鲁信创投14.500.62%0.090.35%178.842587.760.24%2.15%0.45161.40
600340华夏幸福31.780.28%0.090.00%1658.4552500.240.56%2.46%0.5413.38
600630龙头股份11.140.54%0.060.45%578.136421.541.36%1.71%0.4755.48
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑