行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

绿色照明

绿色照明 板块

最新指数:1091.29涨跌额:+7.21涨跌幅:+0.67%昨收:1084.08今开:1084.08成交额:53.69(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅0.67%  上涨家数
上涨家数
 40只(1.58%)
    股票数量(只) 49      成交量(万手)358.87   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4649.70       成交额(万元)536926.73   下跌家数
下跌家数
 6只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份71.213.55%2.44-0.01%702.4849600.678.57%6.22%2.96101.48
603515欧普照明45.765.49%2.380.09%271.0912187.592.77%6.36%1.48134.35
002745木林森51.604.54%2.240.23%654.2333255.494.03%6.58%4.6251.41
300582英飞特23.042.86%0.64-0.09%947.6121949.8019.14%7.99%1.91150.75
300269联建光电19.673.09%0.59-0.05%458.078919.961.28%4.66%1.6741.21
300708聚灿光电5.959.98%0.540.00%0.824.880.01%------
300323华灿光电19.882.32%0.450.05%601.4711896.000.87%3.19%0.4651.74
300506名家汇25.371.56%0.390.12%280.627077.432.13%1.72%0.4494.38
300389艾比森13.982.87%0.390.43%220.373047.611.57%3.09%1.7986.47
300346南大光电26.621.26%0.330.04%100.892672.420.84%2.28%0.43427.42
300317珈伟股份17.311.58%0.270.00%758.5213068.451.89%3.52%0.6237.71
600363联创光电13.891.76%0.240.07%482.396640.471.09%2.71%0.6931.74
002245澳洋顺昌9.002.62%0.230.45%959.968556.651.06%2.74%0.6734.81
000701厦门信达12.211.75%0.210.00%254.563096.660.67%2.58%0.2730.12
300102乾照光电8.752.46%0.210.23%838.087260.911.35%2.69%0.4037.07
600460士兰微9.242.10%0.19-0.11%4601.6942168.843.69%2.54%0.6187.80
002660茂硕电源10.581.83%0.190.38%299.003137.171.57%2.69%1.26--
600651飞乐音响10.471.75%0.180.19%2520.4926187.933.28%3.60%1.18--
300241瑞丰光电13.701.18%0.160.07%214.572920.431.22%3.99%0.9047.01
300201海伦哲7.801.96%0.150.00%494.083829.720.57%2.88%0.391242.04
300162雷曼股份9.891.54%0.150.00%249.342448.151.14%2.67%0.5199.66
002654万润科技8.901.48%0.130.23%235.762090.100.47%1.71%0.6169.86
000032深桑达A12.331.07%0.130.00%147.671814.330.53%1.48%0.28127.85
002008大族激光47.600.21%0.100.00%1633.1677327.411.65%3.01%0.7783.86
002137麦达数字8.231.23%0.100.12%154.101262.090.53%1.23%0.2972.35
002089新 海 宜6.681.37%0.09-0.15%686.894559.830.70%2.58%0.81176.16
600203福日电子8.621.06%0.090.23%140.621207.160.46%1.41%0.5368.37
000021深科技9.120.88%0.08-0.11%659.136000.560.45%1.44%0.4728.74
300232洲明科技14.620.55%0.080.14%300.314368.010.81%1.10%0.4346.22
000541佛山照明9.200.77%0.070.11%437.714016.030.45%1.20%0.7424.41
000055方大集团7.320.83%0.060.00%554.264047.390.82%1.79%0.5431.97
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑