行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

绿色照明

绿色照明 板块

最新指数:978.14涨跌额:-13.12涨跌幅:-1.32%昨收:991.26今开:991.26成交额:79.21(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅-1.32%  上涨家数
上涨家数
 18只(1.05%)
    股票数量(只) 71      成交量(万手)495.94   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5814.30       成交额(万元)792111.96   下跌家数
下跌家数
 48只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002922伊戈尔28.533.75%1.03-0.59%829.3723364.3125.13%6.51%1.69--
300701森霸传感46.151.85%0.84-0.71%303.7613999.4715.19%4.97%0.81--
000023深天地A18.502.89%0.52-0.05%550.1710064.543.97%4.17%0.8760.94
600345长江通信29.631.54%0.450.03%383.7711396.091.94%2.67%0.6922.61
603685晨丰科技31.061.34%0.41-0.13%225.906977.309.04%2.54%0.82--
300566激智科技27.450.88%0.240.00%223.626168.713.07%2.21%1.4276.33
600100同方股份11.341.43%0.160.00%2323.3726233.770.78%2.24%1.18--
300162雷曼股份8.191.49%0.120.00%683.575629.723.12%2.97%0.9582.53
002449国星光电12.770.79%0.100.16%405.425171.010.74%2.37%0.5729.35
002906华阳集团20.630.49%0.100.19%630.7313012.358.63%4.58%1.85--
300269联建光电9.560.63%0.060.31%378.493601.721.04%2.53%1.1020.03
002724海洋王8.200.74%0.060.12%95.40779.950.35%1.72%0.7995.53
000055方大集团6.370.47%0.030.16%575.943661.890.85%1.26%0.8327.82
002587奥拓电子7.600.26%0.020.00%471.003594.291.20%2.51%0.56127.69
600203福日电子10.010.10%0.010.81%414.994130.441.15%1.60%1.0279.39
002643万润股份8.730.11%0.010.11%760.806677.340.87%3.44%0.9719.94
002660茂硕电源9.290.11%0.010.98%88.99821.400.47%1.94%0.53--
603303得邦照明11.820.08%0.01-0.25%149.671768.431.47%1.61%0.5312.94
000541佛山照明7.040.00%0.000.00%219.071542.160.20%0.71%0.7818.68
002005德豪润达4.360.00%0.000.00%0.000.00--------
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
300317珈伟股份11.900.00%0.000.00%0.000.00------25.92
300647超频三23.740.00%0.000.00%0.000.00------84.62
002245澳洋顺昌8.39-0.12%-0.011.21%959.178006.841.05%2.26%1.0932.45
002429兆驰股份3.11-0.32%-0.010.00%1152.523597.000.29%0.96%0.7424.64
002076雪 莱 特5.97-0.33%-0.020.84%2127.1612685.324.77%3.84%0.80141.74
002402和而泰10.09-0.20%-0.020.10%510.525151.910.71%1.68%0.5456.79
000576广东甘化20.67-0.14%-0.030.34%208.894320.540.48%1.55%0.92--
300303聚飞光电3.29-0.90%-0.030.00%381.541267.030.37%1.81%0.7727.16
600261XD阳光照4.08-0.97%-0.04-0.24%1544.676389.861.06%3.64%0.5512.73
002384东山精密26.46-0.15%-0.04-0.08%554.6014681.101.01%3.09%0.43330.09
数据时间:2018-05-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑