行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

绿色照明

绿色照明 板块

最新指数:826.67涨跌额:+15.06涨跌幅:+1.86%昨收:811.61今开:811.61成交额:163.55(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅1.86%  上涨家数
上涨家数
 54只(2.51%)
    股票数量(只) 71      成交量(万手)1616.07   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5158.94       成交额(万元)1635520.28   下跌家数
下跌家数
 17只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国微44.775.39%2.29-0.13%2575.69113346.964.25%7.02%1.39127.10
600345长江通信31.712.92%0.90-0.06%828.8726018.424.19%3.31%0.7324.20
600703三安光电14.336.15%0.830.14%13983.33195934.913.43%11.33%2.0321.15
002745木林森14.404.80%0.660.21%1426.9320023.312.74%5.75%1.3414.35
300566激智科技17.653.64%0.620.23%340.325888.183.60%7.75%0.9149.08
002089新 海 宜6.319.93%0.570.00%14060.3687095.2114.31%9.23%1.03166.40
300232洲明科技13.504.17%0.540.67%760.4210017.531.68%5.17%1.2542.68
300410正业科技21.382.39%0.500.42%229.654814.111.23%3.59%1.1348.65
300241瑞丰光电8.505.99%0.480.83%1894.8615756.914.58%7.61%0.6729.17
300346南大光电13.843.44%0.460.07%505.746849.202.04%4.63%0.89222.22
002008大族激光40.991.11%0.45-0.02%1479.8560188.821.49%2.39%0.8872.22
300632光莆股份20.822.16%0.440.14%260.375371.555.39%3.14%0.4452.75
000576广东甘化11.713.72%0.420.52%1597.0218330.663.73%5.05%0.92--
600261阳光照明4.6210.00%0.420.00%10548.2646876.247.26%11.90%4.3614.41
002402和而泰10.623.41%0.350.19%2075.5521612.672.83%4.67%0.9559.77
300625三雄极光16.282.20%0.350.06%193.823109.192.10%6.53%1.4649.01
300582英飞特15.232.21%0.33-0.20%445.646753.053.73%2.89%0.5499.65
002723金莱特12.962.53%0.320.31%423.715479.692.44%4.27%0.57183.78
300162雷曼光电7.044.30%0.290.14%1052.777272.504.59%4.44%0.9070.94
300303聚飞光电4.097.63%0.290.49%6971.7027920.156.16%9.47%1.8133.77
600460士兰微17.401.64%0.280.12%10936.58187295.978.34%7.83%1.07165.34
000413东旭光电7.043.83%0.260.00%27426.12191799.835.64%5.46%0.7822.14
002643万润股份11.792.25%0.26-0.08%808.539409.600.92%3.73%1.1226.94
300323华灿光电7.923.26%0.25-0.13%1457.7611374.612.07%4.30%0.9020.61
000021深科技8.792.57%0.22-0.23%2126.4618549.121.45%3.62%0.8327.70
300286安科瑞11.142.01%0.220.09%108.921202.860.62%2.11%0.4020.16
300647超频三15.591.23%0.19-0.19%358.085562.194.48%3.51%0.7655.57
002660茂硕电源7.772.24%0.17-0.51%577.444384.812.81%5.39%0.65--
300506名家汇20.860.77%0.160.34%393.818157.172.30%3.14%0.9577.60
300650太龙照明15.731.03%0.16-0.06%149.412338.583.44%2.89%1.0862.92
600363联创光电10.761.41%0.15-0.09%855.449140.171.93%2.64%0.4824.59
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑