行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

绿色照明

绿色照明 板块

最新指数:718.98涨跌额:+10.06涨跌幅:+1.42%昨收:708.92今开:708.92成交额:54.96(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅1.42%  上涨家数
上涨家数
 55只(1.42%)
    股票数量(只) 71      成交量(万手)530.84   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4370.09       成交额(万元)549607.56   下跌家数
下跌家数
 11只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002008大族激光42.802.66%1.110.00%1061.9045063.391.00%4.15%1.5075.41
300701森霸传感32.142.68%0.840.00%117.023736.165.16%3.13%1.26--
002049紫光国微38.142.22%0.83-0.03%1469.4055386.862.43%3.86%1.18108.28
603728鸣志电器13.075.92%0.730.93%237.103018.591.35%7.70%3.3844.53
600703三安光电15.983.03%0.47-0.06%4184.6066083.501.03%4.06%1.3523.58
300296利亚德8.554.91%0.400.12%2979.3624623.331.91%7.24%1.6120.19
603679华体科技26.051.52%0.390.35%39.701029.561.13%1.91%1.0988.96
600345长江通信22.401.73%0.380.00%407.969046.602.06%3.32%1.3117.09
300423鲁亿通19.861.90%0.370.15%156.243091.121.44%2.57%1.71163.16
300162雷曼股份5.535.13%0.270.73%1310.417191.326.00%6.84%3.2355.72
300625三雄极光17.121.54%0.260.00%62.821070.300.68%1.60%1.2251.54
002632道明光学7.663.37%0.250.13%473.903562.650.85%4.18%1.7957.59
300346南大光电11.111.93%0.21-0.09%130.991449.580.55%3.49%1.27178.39
300506名家汇18.801.08%0.200.27%205.943878.041.59%2.53%0.9469.94
002922伊戈尔20.660.93%0.19-0.05%187.833868.275.69%2.34%0.81--
300410正业科技21.900.78%0.170.14%58.581277.700.32%1.93%0.7349.84
300650太龙照明14.241.21%0.170.00%52.28742.971.28%2.20%0.8956.96
002449国星光电11.781.38%0.160.17%648.847573.911.07%3.61%1.1027.07
600363联创光电8.761.86%0.160.00%238.392080.460.54%1.63%0.9620.02
600460士兰微10.061.51%0.150.00%2381.8723801.941.91%2.93%0.9795.59
002906华阳集团13.171.07%0.140.38%466.186116.416.38%4.37%1.00--
000701厦门信达6.981.90%0.13-0.14%690.534791.741.83%2.63%3.1817.22
603685晨丰科技15.840.76%0.120.00%100.321579.533.09%2.54%0.87--
300566激智科技15.580.71%0.110.00%84.961318.340.90%2.71%1.3043.33
300632光莆股份12.410.89%0.110.08%91.511126.721.89%2.11%2.1831.44
603303得邦照明10.560.96%0.100.28%52.20548.440.51%1.72%0.6111.56
002199东晶电子7.431.23%0.090.13%93.66696.280.41%2.32%0.76449.76
300323华灿光电10.510.86%0.09-0.19%716.757498.471.02%3.36%1.1527.36
002587奥拓电子5.421.69%0.090.00%217.061171.550.55%1.88%1.2391.06
300582英飞特10.640.85%0.090.09%95.571012.770.80%1.61%0.6069.62
300286安科瑞8.540.95%0.080.00%100.30849.790.61%2.36%0.7115.45
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑