行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

绿色照明

绿色照明 板块

最新指数:846.41涨跌额:+8.38涨跌幅:+1.00%昨收:838.03今开:838.03成交额:87.58(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅1.00%  上涨家数
上涨家数
 53只(1.77%)
    股票数量(只) 71      成交量(万手)614.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5099.55       成交额(万元)875753.07   下跌家数
下跌家数
 14只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002008大族激光50.723.11%1.53-0.12%1741.2086860.871.75%4.35%1.3489.36
002049紫光国微46.753.04%1.380.02%2413.00111282.163.99%4.65%0.87132.72
300701森霸传感47.972.26%1.060.25%213.6910143.2310.68%2.92%0.49--
002384东山精密25.404.35%1.06-0.24%785.6719573.631.01%7.44%1.22316.87
300317珈伟股份7.729.97%0.700.00%3292.8125065.048.19%8.40%1.4316.82
300423鲁亿通22.112.55%0.550.36%266.365860.712.48%5.19%0.69181.65
300632光莆股份14.143.36%0.460.50%232.353280.504.81%7.38%1.4335.82
603685晨丰科技18.622.42%0.44-0.05%171.973176.035.29%4.13%1.27--
603679华体科技23.751.84%0.430.21%62.291471.581.78%3.43%0.7781.10
300650太龙照明17.522.46%0.42-0.17%83.451453.131.97%2.98%0.7670.08
603989艾华集团21.721.88%0.400.51%165.763596.210.43%5.44%1.3521.33
300219鸿利智汇10.883.62%0.380.28%341.973725.400.63%4.95%1.8024.34
600363联创光电9.583.90%0.360.52%1196.5811362.952.70%4.88%4.0721.89
300625三雄极光19.621.40%0.270.05%65.741285.130.71%1.91%0.6259.07
002906华阳集团18.291.27%0.230.22%335.146114.374.58%2.33%0.59--
600460士兰微12.361.90%0.23-0.08%2173.7526706.051.74%3.38%0.74117.45
002654万润科技5.784.14%0.230.00%1164.866711.862.03%11.89%1.9145.37
002449国星光电11.711.83%0.210.26%929.2210703.841.53%4.61%1.0726.91
300506名家汇20.900.97%0.200.05%309.886400.042.31%5.07%0.7677.75
300306远方信息8.522.40%0.200.12%621.405269.474.24%7.69%1.3124.97
300162雷曼股份6.183.34%0.20-0.32%900.075518.014.11%5.18%1.0962.27
603515欧普照明44.540.45%0.20-0.47%146.676488.421.50%2.37%1.24130.77
603728鸣志电器14.381.27%0.18-0.07%40.19575.160.23%2.32%0.6849.00
300286安科瑞9.321.86%0.170.43%116.491083.300.71%3.39%1.4116.87
300232洲明科技10.151.70%0.170.10%850.758625.651.88%5.61%1.2832.09
000032深桑达A7.811.96%0.150.26%175.191348.300.63%3.52%0.6980.98
002137麦达数字9.071.45%0.130.11%1291.5711687.944.53%4.03%0.4579.73
000701厦门信达7.381.79%0.130.14%589.544322.121.56%2.90%0.5118.20
002724海洋王6.301.94%0.120.00%403.832487.021.22%5.66%1.3673.39
002587奥拓电子6.331.93%0.120.16%435.592734.941.11%2.42%0.98106.35
002632道明光学7.931.41%0.110.63%403.713177.560.73%2.69%0.4859.62
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑