行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

绿色照明

绿色照明 板块

最新指数:611.50涨跌额:+11.03涨跌幅:+1.84%昨收:600.46今开:600.46成交额:75.79(亿元)

绿色照明 板块数据纵览

    板块名称绿色照明      加权涨跌幅1.84%  上涨家数
上涨家数
 51只(2.17%)
    股票数量(只) 71      成交量(万手)898.13   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3782.43       成交额(万元)757917.42   下跌家数
下跌家数
 17只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300582英飞特12.139.97%1.100.00%1710.3220334.9314.33%9.25%12.4379.36
300410正业科技22.371.87%0.410.09%574.4012805.423.08%3.05%1.7350.91
600703三安光电10.443.57%0.360.00%14440.20152432.043.54%5.06%1.3415.41
300647超频三14.142.24%0.310.43%776.6410849.019.72%6.22%1.6650.40
603303得邦照明12.420.81%0.10-0.16%168.072091.791.65%4.06%1.5713.60
300650太龙照明14.170.71%0.10-0.14%117.601673.912.79%1.85%1.4956.68
002922伊戈尔17.490.58%0.100.06%204.623549.426.20%2.88%0.68--
300632光莆股份16.440.55%0.090.12%649.8410627.8413.45%3.00%0.5141.65
300506名家汇14.970.47%0.070.00%133.761999.691.03%2.01%0.8755.69
300201海伦哲4.160.73%0.030.24%282.271170.770.32%2.18%0.82662.42
000413东旭光电4.680.43%0.020.21%5598.1126238.981.15%3.22%0.9014.72
300241瑞丰光电4.680.00%0.000.65%632.762953.381.67%2.14%0.6416.06
600261阳光照明3.33-0.30%-0.010.30%849.932836.980.59%2.40%1.1410.39
600651飞乐音响3.42-0.29%-0.010.00%508.001743.280.52%1.75%1.10--
300701森霸传感31.50-0.03%-0.01-0.32%72.992312.783.22%3.14%0.89--
300301长方集团3.68-0.54%-0.020.27%165.03605.820.27%1.08%0.76340.74
002429兆驰股份2.04-1.45%-0.030.00%1522.233103.400.38%2.42%0.8216.16
300162雷曼股份5.40-0.55%-0.03-0.18%447.332426.492.02%3.87%0.7654.41
002587奥拓电子5.07-0.59%-0.030.20%192.99978.680.48%1.96%0.9285.18
300303聚飞光电2.63-1.13%-0.030.38%1048.822748.580.93%2.26%0.9821.71
300269联建光电5.61-0.71%-0.040.36%439.062463.101.25%1.59%0.8211.75
300296利亚德7.09-0.56%-0.040.14%3003.9821416.401.76%3.23%1.0216.74
300306远方信息7.93-0.50%-0.04-0.13%230.341825.121.56%2.63%0.4223.24
603685晨丰科技14.87-0.27%-0.040.00%90.341350.052.04%1.61%1.48--
000541佛山照明5.31-0.93%-0.050.00%254.561355.210.24%1.68%0.7614.09
300219鸿利智汇7.07-0.70%-0.050.28%502.013555.080.87%1.83%0.7215.81
300232洲明科技9.54-0.52%-0.05-0.10%1444.8013895.813.19%3.34%2.1030.16
002654万润科技4.10-1.20%-0.050.00%282.221159.760.48%2.65%0.6232.18
000055方大集团6.38-0.93%-0.060.16%9814.5261993.5214.47%4.66%2.7227.86
002005德豪润达2.45-2.39%-0.06-0.41%899.812233.810.56%3.98%0.88--
002137麦达数字6.89-0.86%-0.060.58%442.193044.101.21%2.88%0.5860.57
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑