行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

破净股

破净股 板块

最新指数:1080.51涨跌额:+10.82涨跌幅:+1.01%昨收:1069.69今开:1069.69成交额:525.21(亿元)

破净股 板块数据纵览

    板块名称破净股      加权涨跌幅1.01%  上涨家数
上涨家数
 40只(1.34%)
    股票数量(只) 65      成交量(万手)6345.47   平盘家数
平盘家数
 6只
    总流通A股市值(亿)77114.12       成交额(万元)5252087.18   下跌家数
下跌家数
 19只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600020中原高速5.182.98%0.150.19%3785.8919476.181.68%4.77%3.206.43
000959首钢股份6.092.70%0.160.00%1432.868660.030.48%5.23%0.8516.22
601166兴业银行18.342.57%0.46-0.05%37526.63693081.381.97%5.43%1.685.66
600508上海能源12.882.47%0.31-0.08%901.6611542.571.25%4.30%1.5614.01
601668中国建筑9.732.21%0.21-0.21%73124.39718209.082.46%4.73%2.8410.30
600782新钢股份6.672.14%0.14-0.15%8383.8555655.773.01%7.50%1.0517.08
601398工商银行6.721.97%0.130.30%58853.66398571.510.22%5.31%1.877.90
601939建设银行8.391.94%0.160.24%25763.45218172.472.69%4.86%1.837.49
000898鞍钢股份6.521.88%0.120.31%3832.7124850.570.62%3.13%0.4311.03
600269赣粤高速5.261.74%0.090.00%2309.4012106.720.99%2.32%2.747.05
601288农业银行4.221.69%0.07-0.24%85471.28362070.500.29%4.34%1.676.15
601898中煤能源6.121.66%0.100.33%2268.6913798.020.25%2.82%1.1217.32
000825太钢不锈5.111.59%0.080.20%5514.5327858.910.97%3.38%0.0422.62
600811东方集团4.721.51%0.070.00%2298.2810890.300.70%4.09%2.5439.45
900909华谊B股0.911.45%0.010.00%20.3118.450.08%1.67%1.3512.39
601818光大银行4.271.43%0.060.23%46203.81198186.211.16%3.80%1.655.81
601088中国神华23.531.29%0.30-0.13%4733.02111291.270.29%3.27%1.079.56
600997开滦股份6.191.14%0.070.32%1230.407543.601.00%3.59%0.7916.62
600015华夏银行9.521.06%0.100.11%8392.7080344.430.65%3.50%2.116.78
600971恒源煤电10.481.06%0.110.19%1897.6019755.281.90%4.05%0.789.11
900948伊泰B股1.481.02%0.02-0.07%405.21598.030.31%1.84%0.948.79
600026中远海能6.190.98%0.060.00%1505.169250.550.55%2.61%1.5811.08
600019宝钢股份8.950.90%0.080.45%10475.6393460.380.47%3.49%1.2313.06
000338潍柴动力9.080.89%0.080.33%11122.2199834.652.58%2.44%2.387.69
600123兰花科创9.290.87%0.08-0.11%1892.1917534.071.66%2.93%0.8711.85
000937冀中能源6.010.84%0.050.00%1860.0911140.460.64%3.19%0.3118.63
000422湖北宜化4.110.74%0.03-0.24%813.703324.850.91%3.92%0.1514.41
601666平煤股份6.460.62%0.040.16%3971.9625489.221.68%3.43%1.1112.03
601717郑煤机6.560.61%0.040.00%1838.0511891.371.33%4.29%1.1738.29
600219南山铝业3.600.56%0.020.00%5297.2018943.610.75%1.68%0.8029.06
200530大 冷B3.900.52%0.020.00%28.33110.160.12%4.38%1.5620.63
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑