行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:875.85涨跌额:+0.06涨跌幅:+0.01%昨收:875.79今开:875.79成交额:26.67(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.01%  上涨家数
上涨家数
 21只(1.33%)
    股票数量(只) 27      成交量(万手)243.85   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6315.36       成交额(万元)266684.80   下跌家数
下跌家数
 5只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀111.901.25%1.380.19%447.3349888.680.74%3.96%0.5974.56
002679福建金森20.355.82%1.12-0.05%106.862131.040.77%7.23%0.60--
000997新 大 陆15.131.48%0.220.13%517.187794.540.56%3.96%0.5918.63
600897厦门空港20.600.83%0.17-0.05%88.141808.340.30%2.64%0.4115.07
002093国脉科技7.341.94%0.140.27%442.803226.940.45%4.58%0.6738.88
000663永安林业6.721.82%0.12-0.44%321.302153.211.63%4.70%0.77--
600067冠城大通3.972.58%0.100.25%928.403634.980.62%4.13%1.035.03
600153建发股份9.861.02%0.100.00%937.999121.690.33%4.10%0.8116.55
600755厦门国贸7.221.26%0.090.00%1581.9111269.930.87%4.91%0.717.03
600802福建水泥7.271.25%0.090.14%735.415304.501.93%3.90%0.52--
000797中国武夷7.071.14%0.08-0.14%192.031353.740.19%3.15%0.3828.26
000753漳州发展2.871.77%0.050.00%198.02561.810.22%3.55%0.4671.75
000671阳 光 城6.340.79%0.050.48%2127.3513275.900.66%3.82%0.6930.37
600693东百集团5.870.69%0.040.51%182.831065.780.20%1.89%0.3943.58
000905厦门港务7.550.40%0.030.00%231.061731.310.44%4.65%0.7347.02
000592平潭发展2.731.11%0.03-0.36%2087.885655.351.09%6.30%1.17--
000993闽东电力5.370.56%0.03-0.19%146.32783.040.39%3.00%0.59276.80
600103青山纸业2.841.07%0.030.00%484.881368.250.46%2.49%0.7254.12
600163中闽能源3.350.60%0.020.30%116.25385.520.12%2.40%0.5416.86
600388龙净环保12.940.15%0.02-0.23%427.625533.210.40%2.63%0.3341.13
000632三木集团5.980.34%0.02-0.33%229.311368.130.49%2.85%0.34231.07
002578闽发铝业3.830.00%0.000.00%316.971213.660.56%1.57%0.45140.40
600033福建高速3.04-0.98%-0.030.00%406.921233.510.15%1.95%0.739.70
600029南方航空10.06-0.40%-0.040.40%5758.9356966.990.82%3.56%0.6815.93
601166兴业银行15.15-0.53%-0.080.00%3680.5555617.810.19%1.12%0.484.68
600483福能股份7.64-2.18%-0.17-0.26%389.542981.020.31%3.71%0.8814.86
600549厦门钨业15.07-2.02%-0.310.80%1301.2119255.920.93%8.13%0.8831.06
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑