行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:950.44涨跌额:+1.46涨跌幅:+0.15%昨收:948.99今开:948.99成交额:22.45(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.15%  上涨家数
上涨家数
 19只(1.02%)
    股票数量(只) 27      成交量(万手)171.36   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6876.47       成交额(万元)224486.04   下跌家数
下跌家数
 4只(-0.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀114.001.59%1.780.31%381.3843400.84--2.04%0.7375.96
000997新 大 陆15.771.28%0.200.19%1189.2618621.49--2.31%0.9519.42
600388龙净环保10.141.81%0.180.10%424.364275.53--2.41%1.1032.23
002093国脉科技8.732.11%0.18-0.11%620.255372.34--2.81%0.7746.24
600549厦门钨业13.041.32%0.170.00%327.204244.67--1.63%0.5226.88
000663永安林业5.342.89%0.150.19%273.841453.61--3.66%1.30--
000905厦门港务7.260.97%0.070.00%243.401758.78--1.25%0.5045.22
600067冠城大通4.101.23%0.05-0.24%175.29716.34--1.73%1.025.19
002578闽发铝业3.181.60%0.050.00%119.69378.47--2.88%0.67116.57
000671阳 光 城6.610.61%0.040.15%1173.037728.76--1.98%0.5231.66
000753漳州发展2.921.04%0.030.34%368.031069.09--1.38%0.5373.00
600693东百集团5.120.59%0.030.20%287.311464.34--0.79%1.0138.02
600755厦门国贸7.370.41%0.030.00%733.735385.16--1.23%0.677.18
002679福建金森17.200.17%0.03-0.17%373.596432.54--3.09%1.46--
000592平潭发展2.820.71%0.02-0.35%683.561926.86--0.71%0.35--
000797中国武夷3.480.58%0.020.00%307.111065.66--2.31%0.8413.91
000993闽东电力7.420.13%0.010.00%228.351692.45--1.48%0.58382.47
600153建发股份8.720.11%0.010.11%617.965380.45--0.92%0.5914.64
600163中闽能源3.560.28%0.010.28%275.80977.22--1.69%0.6917.91
600103青山纸业2.080.00%0.000.48%291.71603.79--0.96%0.5939.63
600802福建水泥7.700.00%0.000.00%259.191992.35--1.17%0.47--
600897厦门空港21.170.00%0.000.33%98.032067.89--0.80%1.0115.49
600029南方航空6.680.00%0.000.00%2241.9214932.96--1.35%0.8810.58
600483福能股份8.58-0.12%-0.010.00%155.741332.78--1.98%0.6316.68
600033福建高速3.10-0.64%-0.020.32%456.551414.15--1.28%1.259.89
000632三木集团5.94-0.67%-0.040.00%206.901234.90--2.01%0.73229.52
601166兴业银行18.93-0.37%-0.07-0.11%4622.9887562.61--1.68%0.625.84
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑