行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:995.54涨跌额:+2.80涨跌幅:+0.28%昨收:992.74今开:992.74成交额:87.19(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.28%  上涨家数
上涨家数
 18只(3.41%)
    股票数量(只) 27      成交量(万手)918.03   平盘家数
平盘家数
 0只
    总流通A股市值(亿)7389.22       成交额(万元)871915.15   下跌家数
下跌家数
 9只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000905厦门港务8.609.97%0.780.00%2985.8924573.845.62%12.02%1.7953.56
000993闽东电力8.619.96%0.780.00%378.843261.811.02%--0.20443.81
000632三木集团5.199.96%0.470.00%3463.9517654.427.44%11.02%3.79200.54
600549厦门钨业16.112.68%0.42-0.25%4045.2163936.312.88%5.42%1.3433.20
600897厦门空港24.101.43%0.340.04%339.488166.251.14%4.55%1.7417.64
600755厦门国贸9.183.73%0.330.00%10720.7298129.155.90%9.15%1.708.94
600388龙净环保12.972.05%0.26-0.08%1335.3417328.591.25%2.91%1.0741.22
000592平潭发展4.246.27%0.250.00%14653.1561012.907.66%8.02%2.22--
000997新 大 陆18.301.22%0.220.05%1485.4327297.301.48%3.54%0.7422.53
600483福能股份9.732.31%0.220.21%1012.459880.020.65%4.00%2.1318.92
002093国脉科技9.902.27%0.220.61%2101.4520731.562.14%4.34%0.6752.44
000753漳州发展3.854.34%0.160.52%4734.9118012.465.36%7.86%1.9796.25
600067冠城大通5.092.00%0.100.00%3170.4316061.082.12%4.81%0.956.45
000671阳 光 城8.690.93%0.080.12%7050.6162424.511.78%7.43%1.3041.63
600029南方航空8.350.60%0.050.24%11759.9698852.591.67%2.89%1.0713.22
600033福建高速3.530.86%0.030.28%2197.367735.420.80%4.00%1.1111.26
600103青山纸业3.240.62%0.020.62%1222.223933.961.15%2.17%0.7361.74
002578闽发铝业3.690.27%0.010.27%847.903108.731.49%1.36%0.80135.26
600693东百集团6.18-0.16%-0.01-0.16%474.312931.060.53%2.10%0.5545.89
000797中国武夷5.94-0.34%-0.020.17%1055.416336.740.81%4.03%1.1023.74
600153建发股份8.91-0.22%-0.020.22%4143.9637238.091.46%3.92%1.9714.96
600802福建水泥8.96-0.22%-0.020.11%2521.0022606.246.60%3.90%0.97--
600163中闽能源3.98-1.00%-0.040.00%554.912224.100.56%2.99%0.5620.03
601166兴业银行18.61-0.21%-0.040.16%8235.07154017.620.43%2.09%0.875.74
000663永安林业7.42-2.24%-0.17-0.13%367.682742.101.62%3.03%0.54--
002679福建金森24.75-1.00%-0.251.43%258.056380.721.09%4.44%0.65--
600436片仔癀108.72-2.89%-3.230.05%686.8575337.591.14%3.64%1.0972.44
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑