行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:814.98涨跌额:-0.77涨跌幅:-0.09%昨收:815.75今开:815.75成交额:42.08(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅-0.09%  上涨家数
上涨家数
 15只(2.57%)
    股票数量(只) 27      成交量(万手)615.01   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6043.92       成交额(万元)420836.12   下跌家数
下跌家数
 11只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600388龙净环保10.046.13%0.580.40%1865.0718577.391.74%7.19%3.3931.91
600163中闽能源3.7110.09%0.340.00%268.89997.580.27%--1.2118.67
000592平潭发展3.118.74%0.25-0.32%12427.7437948.616.49%8.04%3.92--
000663永安林业7.023.69%0.250.00%577.534011.712.59%6.06%2.42--
600483福能股份8.891.72%0.150.11%386.973418.650.31%3.89%1.0717.29
002679福建金森15.540.84%0.130.32%157.652441.250.67%3.89%0.82--
600029南方航空6.971.75%0.12-0.14%17147.95122483.752.44%6.72%2.6111.04
000671阳 光 城5.711.96%0.110.35%3403.4619409.771.05%3.75%2.2327.35
000997新 大 陆15.560.39%0.06-0.26%1058.5716562.301.05%3.23%1.1619.16
600067冠城大通3.921.29%0.050.26%771.253029.950.52%2.84%1.864.96
600897厦门空港20.980.19%0.040.87%108.642287.890.36%2.82%1.5315.35
600693东百集团5.460.55%0.030.18%324.141756.540.36%2.03%0.8140.54
000905厦门港务6.500.31%0.020.31%519.373387.050.98%2.93%1.6740.48
002578闽发铝业3.540.57%0.02-0.28%736.032642.951.31%3.98%1.79129.77
000753漳州发展3.330.30%0.01-0.60%6546.6322732.197.40%10.24%6.7483.25
600033福建高速3.070.00%0.000.00%640.971972.800.23%1.63%1.169.80
600153建发股份7.76-0.13%-0.01-0.39%872.556820.030.31%2.57%0.9913.03
000797中国武夷4.66-0.64%-0.030.00%586.652756.830.45%3.41%0.5418.63
600802福建水泥7.88-0.38%-0.03-0.63%806.956423.252.11%3.16%1.47--
002093国脉科技6.72-0.44%-0.03-0.44%625.804228.950.64%2.67%0.6935.59
000993闽东电力5.52-0.72%-0.040.18%921.595130.152.47%3.60%0.61284.54
600103青山纸业2.92-1.68%-0.05-0.34%1696.885042.071.60%4.04%1.4555.64
600755厦门国贸7.01-1.41%-0.10-0.28%2675.1918885.451.47%1.97%1.296.83
601166兴业银行15.73-0.76%-0.12-0.19%4024.5363764.970.21%1.39%0.874.86
000632三木集团4.49-3.02%-0.14-0.44%1133.765144.662.44%5.40%1.03173.49
600549厦门钨业13.67-1.58%-0.220.00%880.1112165.100.63%2.59%0.8128.17
600436片仔癀79.10-2.16%-1.75-0.09%336.3226814.290.56%1.92%1.0152.70
数据时间:2018-11-14 14:42:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑