行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:966.27涨跌额:+6.54涨跌幅:+0.68%昨收:959.73今开:959.73成交额:88.53(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.68%  上涨家数
上涨家数
 4只(2.68%)
    股票数量(只) 27      成交量(万手)660.39   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7034.95       成交额(万元)885269.74   下跌家数
下跌家数
 22只(-3.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601166兴业银行17.363.03%0.510.12%18589.45319067.710.98%3.32%2.395.36
600029南方航空10.284.15%0.410.49%15074.91154790.252.15%9.63%1.2916.28
600153建发股份11.542.76%0.310.26%3311.3837548.021.17%4.63%1.8019.37
600755厦门国贸10.440.77%0.080.19%3916.9141059.432.20%3.19%1.4310.17
000592平潭发展5.750.00%0.000.00%0.000.00--------
000663永安林业17.09-0.12%-0.020.06%311.385294.051.58%2.57%2.05--
600693东百集团10.69-0.56%-0.060.00%351.523771.750.51%1.86%0.7279.37
000671阳 光 城6.46-1.07%-0.07-0.15%4052.4526811.661.25%5.21%4.2030.94
600033福建高速3.65-2.14%-0.080.27%1223.734496.530.45%2.68%1.4411.65
002578闽发铝业4.48-2.18%-0.10-0.22%939.584257.851.72%2.40%0.41164.22
600103青山纸业4.00-3.38%-0.140.00%1349.495459.221.27%4.35%1.5276.22
600067冠城大通6.35-3.05%-0.20-0.31%1017.746547.990.68%3.51%1.328.04
000753漳州发展3.98-5.01%-0.21-0.50%892.883625.011.01%5.25%0.9599.50
600163中闽能源4.14-5.05%-0.22-0.48%454.611926.930.60%5.96%1.5820.83
600483福能股份8.12-3.79%-0.320.25%449.593693.890.36%4.86%2.0615.79
000997新 大 陆20.79-1.61%-0.340.00%1538.7532453.181.66%4.07%--25.60
000632三木集团6.28-5.71%-0.38-0.32%332.102145.600.71%6.46%0.91242.66
000993闽东电力8.18-5.21%-0.450.00%540.464505.461.45%6.72%0.96421.65
002093国脉科技8.68-5.34%-0.49-0.34%979.388717.451.14%6.43%1.0245.97
600802福建水泥7.46-6.52%-0.520.13%818.926283.242.14%7.39%1.70--
600897厦门空港22.76-2.44%-0.570.40%240.205504.090.81%3.09%2.4616.65
000905厦门港务12.32-5.23%-0.680.00%879.9911105.881.66%6.54%0.3476.73
000797中国武夷12.78-6.03%-0.820.24%1692.7322166.331.98%10.07%1.9351.08
600436片仔癀66.69-1.27%-0.86-0.16%619.3241394.621.03%2.31%0.7944.44
002679福建金森21.15-5.62%-1.260.19%312.276788.022.25%10.84%2.04--
600388龙净环保16.18-7.96%-1.40-0.06%3200.7253641.232.99%10.47%1.8851.42
600549厦门钨业23.79-7.00%-1.790.04%2948.8872214.353.33%7.94%1.1949.03
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑