行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:812.71涨跌额:+2.75涨跌幅:+0.34%昨收:809.97今开:809.97成交额:20.25(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.34%  上涨家数
上涨家数
 9只(1.00%)
    股票数量(只) 27      成交量(万手)208.08   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5828.73       成交额(万元)202458.23   下跌家数
下跌家数
 18只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600897厦门空港20.491.19%0.240.00%75.971549.400.26%1.83%1.5114.99
600693东百集团5.643.68%0.20-0.18%396.322258.710.44%6.62%0.9941.88
600549厦门钨业13.691.48%0.20-0.15%1434.7319855.121.02%2.59%2.2828.22
601166兴业银行15.180.80%0.120.07%3550.4753802.430.19%0.80%1.254.69
600802福建水泥8.030.50%0.040.38%740.725946.941.94%2.13%1.05--
000663永安林业7.150.56%0.040.14%153.881097.960.80%1.41%0.91--
000993闽东电力5.080.40%0.020.00%105.57538.650.28%2.37%0.94261.86
600029南方航空6.470.31%0.020.00%4883.6731466.010.70%1.09%0.8710.25
600153建发股份8.100.12%0.010.12%672.155444.210.24%0.99%0.8213.60
000753漳州发展2.91-0.34%-0.010.00%244.47712.270.28%1.37%1.2172.75
600103青山纸业2.90-0.34%-0.010.00%352.421022.200.33%1.37%1.3355.26
600033福建高速2.95-0.67%-0.02-0.34%216.20639.190.08%0.67%0.689.41
002093国脉科技7.46-0.27%-0.020.00%353.702641.640.36%1.20%0.8939.51
002578闽发铝业3.22-0.62%-0.020.00%402.781295.960.71%0.93%0.98118.04
002679福建金森11.88-0.17%-0.020.00%51.04606.580.22%1.93%0.76--
000905厦门港务7.13-0.28%-0.020.14%127.34909.090.24%1.40%0.9244.41
000592平潭发展2.66-0.75%-0.020.00%1241.433314.650.65%2.61%1.29--
600163中闽能源3.34-0.89%-0.03-0.30%59.92200.530.06%1.19%0.5116.81
600755厦门国贸7.03-0.57%-0.04-0.14%883.196223.450.49%0.85%0.906.85
000671阳 光 城6.06-0.66%-0.04-0.16%1633.219953.580.50%1.64%0.6729.03
000997新 大 陆14.13-0.28%-0.040.00%293.404154.590.32%0.85%0.7717.40
600067冠城大通4.00-1.23%-0.050.00%249.561004.460.17%2.22%1.005.07
600483福能股份8.47-0.70%-0.06-0.35%586.525012.890.47%2.11%1.2116.47
000632三木集团4.21-1.41%-0.060.24%553.902352.011.19%4.92%1.59162.67
600388龙净环保10.07-1.08%-0.110.00%731.207408.410.68%2.95%1.3532.00
000797中国武夷4.77-2.45%-0.12-0.21%490.442350.320.38%3.48%1.0419.06
600436片仔癀94.41-0.20%-0.190.00%323.6630696.970.54%2.35%0.7462.90
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑