行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三通概念

三通概念 板块

最新指数:1038.09涨跌额:+0.52涨跌幅:+0.05%昨收:1037.57今开:1037.57成交额:113.75(亿元)

三通概念 板块数据纵览

    板块名称三通概念      加权涨跌幅0.05%  上涨家数
上涨家数
 12只(0.75%)
    股票数量(只) 27      成交量(万手)770.35   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7334.98       成交额(万元)1137482.68   下跌家数
下跌家数
 13只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀73.751.71%1.28-0.34%465.5834380.190.77%3.11%0.7049.14
600549厦门钨业24.460.81%0.200.08%1404.4534461.791.30%2.67%0.5750.41
600029南方航空10.561.10%0.120.00%13012.54137192.571.85%3.02%0.9116.72
600802福建水泥8.141.34%0.11-0.12%605.834911.091.59%2.08%0.60--
600897厦门空港23.300.31%0.07-0.09%108.702524.510.36%1.54%0.9817.05
000997新 大 陆18.590.38%0.07-0.16%666.1912365.060.72%1.57%--22.89
600103青山纸业3.991.51%0.06-0.25%1352.425379.031.27%2.27%1.3576.03
601166兴业银行18.380.22%0.040.27%38504.64707637.582.02%2.96%1.715.67
000993闽东电力7.800.52%0.040.52%200.741560.650.54%1.42%0.35402.06
600483福能股份7.650.39%0.030.13%152.721166.260.12%1.04%0.4814.88
600755厦门国贸10.710.28%0.03-0.19%4029.5543281.412.22%1.68%1.0210.43
002578闽发铝业4.490.22%0.01-0.22%155.27698.320.28%1.79%0.07164.59
600163中闽能源4.360.00%0.000.23%218.89949.670.29%1.13%0.4621.94
000592平潭发展5.750.00%0.000.00%0.000.00--------
000753漳州发展3.84-0.26%-0.010.00%413.691588.590.47%1.30%0.4496.00
600033福建高速3.73-0.27%-0.01-0.27%912.943403.070.33%1.09%0.8011.90
000632三木集团5.89-0.34%-0.020.00%117.90694.640.25%1.35%0.32227.59
600067冠城大通6.68-0.44%-0.030.60%1036.266923.320.69%2.18%0.558.46
000905厦门港务10.90-0.37%-0.040.18%420.714591.260.79%1.28%0.1667.89
600153建发股份11.97-0.50%-0.060.17%2501.7130194.340.88%2.27%1.1420.09
000797中国武夷10.91-0.82%-0.09-0.18%404.544424.160.40%1.91%0.4643.61
600693东百集团7.69-1.15%-0.091.05%1402.5410791.312.05%4.07%1.3057.10
600388龙净环保16.03-0.63%-0.100.12%838.5013432.240.78%1.94%0.6250.95
002679福建金森21.85-0.50%-0.110.05%177.343852.441.28%3.05%1.16--
000663永安林业20.42-0.68%-0.14-0.05%260.805332.451.32%2.58%1.71--
002093国脉科技9.36-2.09%-0.200.00%915.448629.050.95%3.56%0.9549.58
000671阳 光 城8.32-5.02%-0.44-0.24%6755.3657117.672.08%6.85%7.0039.85
数据时间:2018-01-18 15:02:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑