行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

滨海新区

滨海新区 板块

最新指数:1008.60涨跌额:-5.37涨跌幅:-0.53%昨收:1013.96今开:1013.96成交额:18.85(亿元)

滨海新区 板块数据纵览

    板块名称滨海新区      加权涨跌幅-0.53%  上涨家数
上涨家数
 5只(0.67%)
    股票数量(只) 23      成交量(万手)208.10   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1860.65       成交额(万元)188466.55   下跌家数
下跌家数
 15只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000695滨海能源9.660.84%0.08-0.21%162.401545.680.73%3.34%0.93--
002134*ST普林8.350.85%0.070.36%44.75372.320.18%1.93%0.15--
600488天药股份4.911.24%0.060.20%209.691023.570.22%1.24%0.66116.24
000836鑫茂科技5.100.20%0.010.00%2731.8413972.912.31%3.93%3.20333.77
000652泰达股份4.550.22%0.010.22%585.572673.240.40%2.20%0.25--
600751天海投资6.490.00%0.000.00%0.000.00--------
600082海泰发展5.710.00%0.000.00%253.011445.770.40%1.35%0.51--
002337赛象科技5.310.00%0.000.19%225.091195.440.38%1.32%0.47--
600225*ST松江5.00-0.20%-0.010.00%202.731010.520.24%0.99%0.642.76
300026红日药业4.30-0.46%-0.02-0.23%830.543592.160.35%1.16%0.4524.42
600335国机汽车10.56-0.28%-0.030.00%490.075172.820.48%1.69%0.8316.64
600329中新药业14.90-0.20%-0.030.07%135.032013.030.24%0.54%0.6921.41
600787中储股份11.92-0.25%-0.030.08%2190.8126006.911.18%1.93%0.72220.25
600874创业环保13.60-0.36%-0.05-0.07%1168.7915881.811.08%2.02%0.5940.69
600821津劝业6.53-0.76%-0.050.00%110.05719.190.26%0.91%0.78--
600800天津磁卡6.23-0.96%-0.060.00%315.811980.440.52%1.59%0.62--
000965天保基建5.96-1.00%-0.060.17%875.435237.200.87%2.33%0.438.51
000897津滨发展3.63-1.89%-0.070.00%1208.314416.560.75%2.97%0.56--
002129中环股份10.52-0.75%-0.080.19%4810.5650607.921.82%1.98%1.0166.46
600322天房发展6.55-1.20%-0.080.46%578.853779.050.52%3.44%0.5733.22
000927一汽夏利4.48-2.18%-0.10-0.44%900.934055.210.56%1.97%0.35--
300375鹏翎股份16.19-1.70%-0.280.31%393.296373.602.91%2.98%4.5521.77
000537广宇发展14.56-2.22%-0.33-0.95%2386.4835391.234.65%4.16%2.19--
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑