行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

滨海新区

滨海新区 板块

最新指数:965.24涨跌额:-33.57涨跌幅:-3.36%昨收:998.81今开:998.81成交额:20.83(亿元)

滨海新区 板块数据纵览

    板块名称滨海新区      加权涨跌幅-3.36%  上涨家数
上涨家数
 1只(5.12%)
    股票数量(只) 23      成交量(万手)239.42   平盘家数
平盘家数
 5只
    总流通A股市值(亿)1873.98       成交额(万元)208315.85   下跌家数
下跌家数
 17只(-4.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000537广宇发展15.005.12%0.73-0.20%1641.2024336.653.20%8.55%1.50--
002129中环股份8.240.00%0.000.00%0.000.00------52.06
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
000695滨海能源11.730.00%0.000.00%0.000.00--------
000927一汽夏利5.780.00%0.000.00%0.000.00--------
300375鹏翎股份17.350.00%0.000.00%0.000.00------23.33
300026红日药业4.19-2.33%-0.100.24%1827.977755.670.79%3.73%0.9823.80
600082海泰发展5.44-1.81%-0.10-0.37%430.882394.390.68%3.79%0.92--
600488天药股份4.99-2.35%-0.120.40%388.081952.670.40%3.33%1.30118.13
000897津滨发展3.76-3.84%-0.150.00%1266.344827.980.78%4.35%0.59--
000652泰达股份4.80-4.00%-0.20-0.21%1332.236487.260.91%3.40%0.57--
600225*ST松江5.09-3.96%-0.210.99%626.143209.440.74%4.72%1.722.81
002337赛象科技5.47-4.04%-0.230.18%367.582041.140.63%4.39%0.76--
600322天房发展6.89-3.37%-0.241.32%1415.969828.041.28%5.61%0.8234.95
600800天津磁卡6.53-3.97%-0.270.00%870.255721.541.42%4.71%1.22--
000965天保基建5.82-4.90%-0.30-0.34%1170.166959.671.16%5.07%0.588.31
600821津劝业7.11-4.69%-0.351.28%418.863021.201.01%6.57%1.46--
600335国机汽车11.49-3.04%-0.360.00%591.966849.750.57%3.54%0.6118.11
002134*ST普林9.06-5.03%-0.480.00%244.202251.000.99%5.45%0.81--
600329中新药业16.04-2.91%-0.48-0.06%314.305116.420.56%3.63%0.8123.05
600751天海投资7.50-6.13%-0.49-0.53%4730.4336646.682.40%7.38%1.22--
600787中储股份10.77-5.11%-0.580.09%3249.3135623.781.75%5.55%0.95199.00
600874创业环保13.59-10.00%-1.510.00%3056.3443292.582.81%11.06%2.6140.66
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑