行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

滨海新区

滨海新区 板块

最新指数:769.01涨跌额:-8.89涨跌幅:-1.14%昨收:777.90今开:777.90成交额:27.98(亿元)

滨海新区 板块数据纵览

    板块名称滨海新区      加权涨跌幅-1.14%  上涨家数
上涨家数
 11只(1.79%)
    股票数量(只) 37      成交量(万手)389.07   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3632.40       成交额(万元)279847.05   下跌家数
下跌家数
 21只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002134天津普林7.7010.00%0.700.00%551.034133.812.24%10.71%0.87--
600645中源协和22.072.18%0.470.41%1193.5226330.043.11%3.61%0.9876.96
000927一汽夏利3.673.09%0.110.27%1296.704768.080.81%5.62%2.53--
000695滨海能源8.460.59%0.050.00%86.66737.460.39%1.78%1.37--
300334津膜科技8.400.60%0.05-0.47%519.284418.721.89%4.07%1.96467.71
600082海泰发展4.340.93%0.040.23%256.091115.140.40%2.33%1.48--
600874创业环保9.460.42%0.04-0.11%1733.8016626.121.59%4.25%1.8028.31
000897津滨发展2.260.89%0.02-0.44%901.242057.720.56%4.02%1.63--
601919中远海控4.560.44%0.020.00%1246.055704.660.16%1.32%0.7143.12
000652泰达股份2.960.34%0.010.00%530.941575.780.36%1.36%0.94--
000965天保基建4.230.24%0.010.00%350.371479.230.32%0.95%0.856.04
600225天津松江2.700.00%0.000.37%403.661096.260.43%2.59%0.991.49
600751海航科技6.490.00%0.000.00%0.000.00--------
600800天津磁卡5.470.00%0.000.00%0.000.00--------
600335国机汽车10.430.00%0.000.00%0.000.00------16.44
600329中新药业20.910.00%0.00-0.24%941.9819876.581.66%3.54%0.7830.05
600821津劝业4.33-0.23%-0.01-0.23%543.402375.711.31%2.53%1.98--
600583海油工程5.04-0.20%-0.01-0.20%568.912869.680.13%0.79%0.83--
002432九安医疗7.11-0.14%-0.010.00%362.622589.790.84%1.54%0.76--
000836鑫茂科技4.33-0.46%-0.02-0.23%2161.479505.331.79%5.06%1.53283.38
600488天药股份4.11-0.48%-0.020.24%184.43762.670.19%1.21%0.7197.30
601808中海油服9.03-0.33%-0.030.11%319.572889.440.11%1.10%0.73--
002337赛象科技3.32-0.90%-0.030.00%165.92555.650.28%1.79%0.83--
002393力生制药24.35-0.12%-0.030.00%78.291912.400.43%0.94%0.8427.28
600717天津港7.50-0.53%-0.040.00%303.582286.170.18%0.80%0.8511.34
600322天房发展5.00-0.79%-0.04-0.20%60.92305.980.06%0.99%0.3725.36
002510天汽模4.70-1.05%-0.050.00%930.834411.241.20%1.89%0.3548.45
600535天士力26.53-0.23%-0.06-0.11%1055.8728249.850.70%2.18%0.8022.53
300375鹏翎股份6.11-0.97%-0.060.33%167.341029.520.70%2.11%0.568.22
300026红日药业3.76-2.34%-0.09-0.53%1814.216875.270.76%4.68%1.1021.35
300120经纬辉开6.96-1.42%-0.10-0.85%91.10642.000.43%2.55%0.6663.23
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑