行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

滨海新区

滨海新区 板块

最新指数:1757.69涨跌额:+13.93涨跌幅:+0.80%昨收:1743.76今开:1743.76成交额:26.49(亿元)

滨海新区 板块数据纵览

    板块名称滨海新区      加权涨跌幅0.80%  上涨家数
上涨家数
 15只(1.91%)
    股票数量(只) 23      成交量(万手)315.59   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1906.65       成交额(万元)264942.72   下跌家数
下跌家数
 5只(-0.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300375鹏翎股份18.552.04%0.37-0.11%146.672703.231.11%4.29%2.4224.94
000927一汽夏利4.985.96%0.280.00%3180.1715760.551.99%8.72%3.25--
600322天房发展5.314.53%0.230.38%3296.9017693.072.98%10.04%4.7626.93
000537广宇发展8.682.48%0.210.00%965.018344.571.88%3.42%0.98--
000652泰达股份5.533.95%0.210.00%3373.8018496.572.30%5.83%1.53--
600800天津磁卡7.431.92%0.140.54%1161.458571.241.90%2.74%1.90--
000897津滨发展4.472.52%0.110.22%3407.7015316.662.11%7.57%2.28--
000695滨海能源11.070.91%0.100.00%107.821190.570.49%1.28%1.43--
600329中新药业16.850.54%0.090.06%173.832916.890.31%1.01%0.6124.22
600335国机汽车12.840.47%0.060.08%1323.6516910.331.41%3.83%1.3420.24
600874创业环保18.150.33%0.060.22%5237.9594978.464.82%4.53%1.1954.31
002337赛象科技5.871.03%0.060.34%602.993528.371.05%2.93%1.60--
600082海泰发展5.940.85%0.050.00%406.352412.680.64%2.55%1.08--
600488天药股份5.380.75%0.040.37%226.481213.510.24%1.12%0.64127.37
600787中储股份8.840.34%0.030.34%1481.0313080.700.80%2.72%0.55163.34
002129中环股份8.240.00%0.000.00%0.000.00------52.06
300026红日药业4.620.00%0.000.00%1973.679119.960.88%1.52%0.7026.24
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
600225*ST松江5.72-0.17%-0.010.18%653.313741.650.77%1.75%0.883.16
002134*ST普林10.07-0.20%-0.020.10%240.792441.380.98%2.48%0.63--
600821津劝业9.02-0.44%-0.040.22%239.352157.700.57%1.66%0.69--
600751天海投资6.72-1.03%-0.07-0.44%1873.8412713.620.95%3.83%0.86--
000965天保基建7.81-0.89%-0.070.00%1486.6211650.991.47%2.41%0.8611.15
数据时间:2017-08-16 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑