行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601601中国太保47.743.65%1.680.27%3913.97183331.600.62%4.34%1.3054.08
600009上海机场45.053.56%1.550.18%1459.2065127.791.33%3.77%1.8727.42
600663陆家嘴22.713.09%0.680.09%865.7319349.910.35%4.27%3.6442.43
600639浦东金桥17.991.81%0.32-0.22%633.1311324.320.90%3.23%2.9225.11
600115东方航空7.012.49%0.17-0.14%23233.27162502.962.37%5.12%3.319.00
600820隧道股份9.390.86%0.08-0.21%3840.1835683.981.22%3.76%3.1020.87
600170上海建工3.880.78%0.030.26%9860.5337966.741.16%3.38%2.8117.18
002699美盛文化18.090.11%0.02-0.06%335.746003.420.46%4.26%1.41132.01
600818中路股份22.830.00%0.000.00%0.000.00------70.66
300272开能环保9.130.00%0.000.00%0.000.00------79.70
300146汤臣倍健14.60-0.21%-0.03-0.07%2954.0142670.403.39%2.94%0.5918.95
002615哈尔斯9.06-0.44%-0.040.11%369.993356.941.58%1.65%1.2625.69
000671阳 光 城6.46-1.07%-0.07-0.15%4052.4526811.661.25%5.21%4.2030.94
600611大众交通5.18-1.71%-0.09-0.19%1229.166400.950.79%2.66%1.8916.53
002609捷顺科技14.92-0.73%-0.11-0.53%290.894341.300.80%1.60%1.46280.03
600278东方创业16.14-0.74%-0.120.56%1988.6931789.033.81%5.54%1.0148.76
600448华纺股份5.84-2.34%-0.140.34%669.283896.831.58%5.02%2.34277.04
002269美邦服饰3.30-4.35%-0.15-0.30%1034.763513.920.42%5.22%1.4071.61
002613北玻股份3.76-4.33%-0.170.27%378.601447.320.74%5.34%0.49569.70
600675中华企业5.55-3.14%-0.180.00%677.213805.340.36%4.36%1.87220.94
600836界龙实业5.82-3.64%-0.220.00%871.905145.631.34%4.14%1.52--
600708光明地产7.15-3.25%-0.24-0.14%1414.9610288.941.43%4.60%1.1170.10
600676交运股份7.05-3.42%-0.250.14%1311.129329.091.36%5.34%1.2121.49
600284浦东建设9.95-2.64%-0.27-0.10%849.278524.291.23%2.84%1.4925.18
002162悦心健康5.25-5.41%-0.300.00%643.473456.620.76%6.67%1.02--
600662强生控股6.27-4.86%-0.320.00%859.085510.370.82%5.92%1.9085.61
600895张江高科16.08-2.01%-0.33-0.19%586.479539.770.38%2.68%1.0625.73
600834申通地铁10.16-3.33%-0.350.00%246.202532.250.52%4.19%2.0149.21
600655豫园股份10.44-3.33%-0.36-1.04%1611.6917209.931.12%3.61%0.4819.10
600302标准股份7.58-4.65%-0.37-0.13%298.482309.140.86%5.16%1.1644.28
600628新世界10.39-3.62%-0.390.10%461.934849.330.87%4.45%1.716.22
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑