行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600754锦江股份39.011.81%0.700.05%419.9516093.640.65%5.51%0.6746.94
600708光明地产8.246.76%0.54-0.24%3528.6328801.213.57%9.26%1.5680.78
600732ST新梅7.224.81%0.340.00%424.983026.770.95%5.80%1.0230.97
002161远 望 谷8.913.85%0.330.00%1651.5914555.042.36%8.51%0.30--
300386飞天诚信16.471.35%0.220.00%902.4114903.874.41%2.28%0.45158.85
603008喜临门18.861.13%0.210.48%381.977097.491.21%3.11%1.0043.06
002431棕榈股份8.742.10%0.180.11%1958.7316970.781.96%3.04%0.49--
600820隧道股份8.491.82%0.150.00%2027.3217116.410.64%2.30%1.7818.87
600637东方明珠17.080.59%0.10-0.06%522.618918.120.24%1.43%0.9226.25
600302标准股份5.871.54%0.090.00%252.511481.520.73%5.49%1.2434.29
002351漫步者8.050.88%0.070.75%279.232232.810.93%1.25%0.3532.54
600846同济科技9.980.69%0.070.30%1388.3213754.532.22%1.79%0.5451.26
600170上海建工3.881.58%0.060.00%6019.0523182.770.71%2.63%2.9217.18
600284浦东建设9.550.42%0.04-0.10%247.562363.070.36%0.95%0.9724.17
600848上海临港24.600.04%0.010.00%674.3516648.211.69%2.38%0.78123.02
600630龙头股份10.420.10%0.010.10%294.513063.190.69%1.46%0.7251.89
600073上海梅林8.130.12%0.010.00%417.833392.390.45%0.99%0.7710.31
002243通产丽星7.740.13%0.010.00%81.12627.610.22%1.03%0.1477.06
002269美邦服饰3.180.00%0.000.00%381.281208.060.16%0.63%0.5169.01
002609捷顺科技14.620.00%0.000.62%146.082129.560.40%1.03%0.73274.40
600628新世界10.250.00%0.00-0.19%183.421880.050.34%1.38%0.466.14
600676交运股份6.420.00%0.000.16%319.512047.220.33%0.93%0.8919.57
600818中路股份22.830.00%0.000.00%0.000.00------70.66
002345潮宏基10.750.00%0.000.00%0.000.00------24.40
002699美盛文化17.39-0.06%-0.010.00%67.861182.730.09%0.92%0.29126.90
600662强生控股5.58-0.18%-0.010.00%331.451848.890.31%2.16%0.6476.19
600611大众交通5.08-0.20%-0.010.20%677.393434.600.43%0.79%0.8816.21
600655豫园股份11.36-0.17%-0.020.09%423.134803.980.29%1.30%0.4820.79
300329海伦钢琴9.01-0.22%-0.020.00%205.981866.250.82%2.77%0.4156.52
600448华纺股份5.14-0.39%-0.020.19%200.551032.200.47%1.16%0.81243.83
002613北玻股份3.52-0.56%-0.02-0.28%213.61747.210.42%2.54%0.28533.33
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑