行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股券商

参股券商 板块

最新指数:1136.40涨跌额:+4.23涨跌幅:+0.37%昨收:1132.17今开:1132.17成交额:90.79(亿元)

参股券商 板块数据纵览

    板块名称参股券商      加权涨跌幅0.37%  上涨家数
上涨家数
 55只(1.13%)
    股票数量(只) 101      成交量(万手)840.95   平盘家数
平盘家数
 17只
    总流通A股市值(亿)15530.32       成交额(万元)907944.19   下跌家数
下跌家数
 29只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600755厦门国贸11.276.12%0.650.09%12744.60140455.367.65%10.73%2.4710.98
000736中房地产13.934.34%0.580.07%310.974317.151.05%6.52%5.63--
000821京山轻机12.593.45%0.42-0.08%687.658506.141.99%4.68%--121.06
600650锦江投资17.192.20%0.370.17%267.704580.210.69%2.38%2.1532.06
600171上海贝岭12.223.04%0.360.08%1537.6018813.992.28%3.20%3.55137.67
000702正虹科技8.944.07%0.353.23%540.664735.782.03%4.89%1.16--
000953*ST河化8.673.83%0.32-0.12%776.216677.392.64%4.43%4.02648.95
600826兰生股份16.871.75%0.290.18%223.393738.110.53%2.23%2.3675.46
002116中国海诚12.661.52%0.19-0.24%212.002683.810.51%3.53%1.7830.27
600068葛洲坝10.571.73%0.180.00%4293.7945340.380.93%2.50%1.7516.30
000615京汉股份15.981.14%0.18-0.19%4336.1969536.7312.24%4.56%0.99--
600530交大昂立6.122.86%0.170.00%1310.297900.481.68%3.70%2.5335.42
000971高升控股17.300.93%0.160.46%92.591597.350.38%1.58%0.9955.28
300085银之杰16.420.86%0.140.61%614.989973.121.75%2.27%1.08409.27
600390五矿资本13.800.88%0.12-0.07%213.802935.880.47%1.75%0.6229.69
600815*ST厦工4.952.48%0.120.20%392.521923.770.41%2.90%1.3658.46
300059东方财富14.220.71%0.100.35%12545.55177335.993.93%3.19%1.29151.02
600061国投安信15.800.64%0.10-0.44%546.838638.660.28%1.72%1.2225.73
600121*ST郑煤5.931.54%0.090.17%539.383197.350.53%1.20%0.766.62
600395盘江股份8.021.01%0.080.00%2550.9520604.901.54%3.02%1.0212.58
600310桂东电力6.411.26%0.080.00%361.952326.980.44%2.69%2.39--
600705中航资本5.841.21%0.07-0.17%1405.588174.890.19%1.91%1.0424.65
600048保利地产9.960.71%0.070.10%1897.0418857.670.16%1.31%0.7915.61
000932*ST华菱6.321.12%0.070.00%2913.1818615.730.97%3.04%1.0115.49
600063皖维高新4.531.34%0.060.44%933.414220.360.61%2.24%0.9980.21
000812陕西金叶9.260.65%0.060.00%347.533201.660.78%1.74%1.19159.66
000877天山股份12.710.39%0.050.08%918.9411646.441.04%1.26%0.64--
000936华西股份7.160.70%0.050.14%201.411432.100.27%1.13%0.9184.31
000429粤高速A8.510.59%0.050.24%373.523165.660.80%0.83%1.0215.51
600839四川长虹3.701.09%0.040.27%1860.376876.250.40%2.19%1.14129.55
600266北京城建14.050.29%0.040.50%637.418957.170.42%1.57%0.7353.44
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑