行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股券商

参股券商 板块

最新指数:1060.17涨跌额:-1.67涨跌幅:-0.16%昨收:1061.84今开:1061.84成交额:172.38(亿元)

参股券商 板块数据纵览

    板块名称参股券商      加权涨跌幅-0.16%  上涨家数
上涨家数
 32只(1.37%)
    股票数量(只) 102      成交量(万手)1462.52   平盘家数
平盘家数
 20只
    总流通A股市值(亿)16171.98       成交额(万元)1723754.23   下跌家数
下跌家数
 50只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000596古井贡酒75.753.31%2.430.01%454.0734049.621.18%5.89%1.2923.39
000732泰禾集团37.705.07%1.820.80%6366.45236532.585.12%8.53%35.9950.85
600754锦江股份39.011.81%0.700.05%419.9516093.640.65%5.51%0.6746.94
000039中集集团21.911.95%0.420.18%1111.3624056.630.88%2.37%0.7532.01
000953*ST河化7.755.01%0.370.00%564.704327.861.92%5.96%0.85580.09
000877天山股份11.923.03%0.350.17%5375.9563699.956.11%5.53%2.01--
600068葛洲坝9.162.97%0.25-0.11%11435.83103725.432.48%5.22%2.0314.13
600203福日电子10.102.38%0.230.00%936.079353.452.60%3.62%1.1980.11
600621华鑫股份13.721.14%0.15-0.07%1897.7525830.733.62%3.26%0.98340.28
600851海欣股份11.561.03%0.120.61%233.252682.050.32%2.74%0.52342.42
600395盘江股份7.021.61%0.110.14%1081.317533.050.65%2.78%0.9411.01
600121*ST郑煤6.381.77%0.110.47%466.772955.710.46%1.93%0.897.12
600122宏图高科9.720.93%0.090.52%3019.7229686.032.61%7.12%1.8327.46
601789宁波建工4.621.78%0.08-0.22%1026.924702.961.05%3.12%1.7021.46
600651飞乐音响9.180.75%0.070.11%706.506484.330.72%2.13%0.65--
600177雅戈尔9.800.72%0.070.31%1325.4712958.070.37%1.33%0.836.95
000756新华制药13.300.53%0.070.23%552.637306.841.80%2.80%1.4529.50
600881亚泰集团5.381.13%0.060.56%1034.715525.970.55%1.89%1.15--
600170上海建工3.881.58%0.060.00%6019.0523182.770.71%2.63%2.9217.18
000505珠江控股8.490.71%0.060.47%227.531927.690.63%1.66%0.7865.83
600054黄山旅游13.890.36%0.050.00%183.722550.030.36%1.16%0.7355.52
600063皖维高新3.791.07%0.040.53%525.571979.410.35%1.60%0.9667.10
600815*ST厦工4.250.95%0.040.00%137.08581.010.14%1.89%0.6050.19
600249两面针6.360.47%0.030.32%441.212793.980.98%1.71%0.39--
600755厦门国贸10.710.28%0.03-0.19%4029.5543281.412.22%1.68%1.0210.43
000932*ST华菱8.680.35%0.03-0.12%3087.7326782.491.02%3.12%0.6721.28
600261阳光照明5.290.38%0.020.00%310.581643.390.21%1.13%0.5616.50
600287江苏舜天7.540.27%0.020.13%119.58898.700.27%1.08%0.5144.19
300085银之杰13.420.15%0.02-0.37%525.517100.441.34%3.88%0.42334.50
600839四川长虹3.450.29%0.010.29%2271.157794.500.49%0.87%0.61120.80
000652泰达股份4.550.22%0.010.22%585.572673.240.40%2.20%0.25--
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑