行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股券商

参股券商 板块

最新指数:956.53涨跌额:-12.48涨跌幅:-1.29%昨收:969.01今开:969.01成交额:189.35(亿元)

参股券商 板块数据纵览

    板块名称参股券商      加权涨跌幅-1.29%  上涨家数
上涨家数
 16只(2.07%)
    股票数量(只) 101      成交量(万手)1918.06   平盘家数
平盘家数
 10只
    总流通A股市值(亿)15295.72       成交额(万元)1893511.96   下跌家数
下跌家数
 75只(-3.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600663陆家嘴22.713.09%0.680.09%865.7319349.910.35%4.27%3.6442.43
600120浙江东方26.681.75%0.460.08%928.2324462.801.84%3.13%1.1919.92
000505珠江控股10.174.63%0.450.20%1193.3811899.633.31%14.30%4.1078.86
600643爱建集团12.163.31%0.390.25%2324.9227825.631.62%4.59%1.3634.00
600061国投安信14.792.49%0.36-0.34%1633.4123860.750.83%4.71%2.6624.09
600639浦东金桥17.991.81%0.32-0.22%633.1311324.320.90%3.23%2.9225.11
600048保利地产11.732.62%0.300.00%25825.99299020.272.20%3.67%2.1218.39
000936华西股份7.233.73%0.26-0.14%4573.9532816.656.12%8.90%10.5385.14
600266北京城建14.561.68%0.240.21%2162.9931277.631.38%2.79%1.7255.38
002316键桥通讯11.691.48%0.170.52%360.114197.871.14%2.34%2.65--
600705中航资本6.342.42%0.150.00%10407.5365504.491.39%4.04%2.4726.76
600851海欣股份10.920.92%0.10-0.18%774.598458.001.05%2.50%1.55323.46
600755厦门国贸10.440.77%0.080.19%3916.9141059.432.20%3.19%1.4310.17
600068葛洲坝9.240.76%0.070.22%8317.2875751.131.81%2.84%1.6114.25
600249两面针6.740.90%0.061.20%819.975522.381.82%2.99%1.44--
600170上海建工3.880.78%0.030.26%9860.5337966.741.16%3.38%2.8117.18
000900现代投资6.250.00%0.000.00%0.000.00------13.48
600530交大昂立7.370.00%0.000.00%0.000.00------42.66
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
002357富临运业10.130.00%0.000.00%0.000.00------17.98
000971高升控股16.790.00%0.000.00%0.000.00------53.65
600695绿庭投资10.870.00%0.000.18%1232.6613484.893.36%4.14%1.2369.01
300085银之杰16.730.00%0.000.00%0.000.00------417.00
600823世茂股份4.93-0.40%-0.020.41%1403.376913.600.37%1.82%1.3018.76
000812陕西金叶8.17-0.24%-0.020.00%558.344504.141.25%3.54%0.99140.86
600208新湖中宝4.67-0.85%-0.04-0.21%7851.0437039.340.91%3.18%0.9926.38
600881亚泰集团5.25-1.13%-0.060.00%1606.908461.890.85%2.07%1.45--
600269赣粤高速5.17-1.34%-0.070.19%1519.017876.800.65%1.53%1.686.93
600642申能股份5.70-1.21%-0.070.00%1123.546428.000.25%1.56%1.2912.82
600713南京医药6.65-1.04%-0.070.30%647.984345.960.93%3.27%1.5624.91
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑