行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股券商

参股券商 板块

最新指数:903.68涨跌额:-13.23涨跌幅:-1.44%昨收:916.91今开:916.91成交额:281.13(亿元)

参股券商 板块数据纵览

    板块名称参股券商      加权涨跌幅-1.44%  上涨家数
上涨家数
 19只(2.40%)
    股票数量(只) 132      成交量(万手)3000.35   平盘家数
平盘家数
 2只
    总流通A股市值(亿)29151.72       成交额(万元)2811281.65   下跌家数
下跌家数
 111只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000568泸州老窖60.502.27%1.340.83%1908.38117167.781.31%8.42%1.8026.60
000877天山股份12.269.07%1.02-0.73%12048.61143083.2813.69%11.21%3.56--
000732泰禾集团19.733.41%0.65-0.10%3472.5968453.162.79%7.29%1.5526.61
600695绿庭投资8.324.92%0.391.46%9646.5381824.5326.32%8.70%2.8852.82
600716凤凰股份5.097.84%0.370.20%2947.8614724.863.24%10.81%3.42--
600156华升股份7.574.27%0.310.66%5169.4038836.2212.86%9.78%2.89--
600390五矿资本10.381.17%0.120.10%2097.0121942.874.08%4.78%1.8222.33
600354敦煌种业4.922.50%0.122.07%2543.1012601.334.82%7.29%1.982.37
000652泰达股份4.461.83%0.080.45%5200.6723552.733.53%6.85%2.31--
600261阳光照明3.971.28%0.050.25%2711.8310800.821.87%5.61%2.4712.38
000793华闻传媒4.670.86%0.041.08%12239.2158131.386.31%6.48%1.7093.70
600191华资实业5.340.75%0.04-0.19%1397.847578.052.88%7.36%1.8574.25
000505京粮控股6.610.30%0.020.46%1214.878139.282.99%4.40%1.8051.26
600278东方创业11.160.18%0.020.18%759.258595.251.45%5.12%0.7833.71
000563陕国投A5.180.19%0.010.19%12301.1064412.233.10%4.06%1.4333.87
000897津滨发展2.970.00%0.000.00%0.000.00--------
600310桂东电力5.300.00%0.000.38%1332.997134.011.61%4.72%1.16--
600120浙江东方17.74-0.06%-0.010.23%1121.1320157.941.69%4.73%1.1713.24
600571信雅达10.83-0.09%-0.010.46%1343.4314829.773.12%5.35%1.2379.94
002018*ST华信1.30-0.76%-0.010.00%2193.262851.590.96%3.05%1.636.40
000900现代投资5.01-0.40%-0.02-0.20%979.664961.900.65%1.79%0.9010.81
600395盘江股份5.67-0.35%-0.020.18%1128.126457.500.68%2.99%1.858.89
600056中国医药15.77-0.19%-0.030.19%1372.1121792.951.36%2.85%1.2512.78
600106重庆路桥3.76-1.05%-0.040.00%2383.189062.742.17%4.74%1.5619.54
600190锦州港3.49-1.13%-0.040.29%644.172256.930.36%2.27%1.0142.19
600705中航资本5.81-0.68%-0.04-0.17%4895.1628710.090.55%2.05%1.3024.53
300059东方财富19.56-0.20%-0.04-0.46%16586.86329257.373.81%3.62%1.25207.73
000543皖能电力5.62-0.88%-0.050.36%829.374700.250.46%2.65%0.94--
000850华茂股份4.12-1.20%-0.05-0.24%736.743073.540.78%2.16%1.0588.95
000953*ST河化4.16-1.19%-0.05-0.48%194.18813.280.66%2.85%0.68311.38
600269赣粤高速4.57-1.08%-0.05-0.65%892.034109.250.38%1.30%0.876.12
数据时间:2019-03-20 13:01:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑