行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:847.64涨跌额:+4.40涨跌幅:+0.52%昨收:843.24今开:843.24成交额:188.77(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅0.52%  上涨家数
上涨家数
 112只(1.94%)
    股票数量(只) 153      成交量(万手)1806.86   平盘家数
平盘家数
 19只
    总流通A股市值(亿)30426.84       成交额(万元)1887701.23   下跌家数
下跌家数
 22只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600260凯乐科技25.655.43%1.32-0.43%1216.5730516.842.02%10.44%1.2858.81
600663陆家嘴17.286.73%1.090.12%500.718499.390.20%7.29%1.7032.28
600588用友网络21.174.54%0.920.24%2452.5651619.331.31%7.60%1.07--
300038梅泰诺10.096.77%0.64-0.20%2698.3326959.406.58%8.99%1.29122.21
300251光线传媒9.676.85%0.62-0.10%2868.0927321.821.04%7.85%1.3438.32
002614奥佳华20.462.92%0.580.24%256.335236.380.85%5.28%0.65149.74
600893航发动力21.192.37%0.490.19%704.5114804.410.36%4.98%0.87--
600380健康元11.704.19%0.470.26%4057.6046622.552.60%6.86%1.4824.21
603737三棵树52.840.90%0.470.69%30.341582.520.72%3.44%0.54--
002024苏宁易购14.173.28%0.450.00%5058.1470523.401.00%5.69%0.66421.22
002315焦点科技13.822.98%0.400.07%115.131583.170.90%4.99%0.7972.83
600031三一重工8.974.06%0.350.34%13605.59119779.431.77%6.15%1.1023.03
000732泰禾集团20.031.78%0.350.20%923.7618016.170.74%7.52%0.6627.01
002118紫鑫药业7.154.99%0.340.14%1583.6411087.841.54%5.73%0.8964.91
600612老凤祥36.530.91%0.330.08%57.382081.590.18%1.99%0.5115.37
002233塔牌集团11.752.80%0.320.09%1007.0611716.321.25%4.11%0.8719.36
600685中船防务12.982.29%0.290.39%460.595938.230.56%4.26%0.72249.23
002288超华科技4.366.86%0.283.81%1323.495522.201.65%9.31%1.0091.14
600352浙江龙盛11.882.15%0.25-0.17%4300.8750593.461.32%5.33%0.6719.28
002727一心堂31.470.77%0.240.10%296.629283.710.99%4.16%0.7342.11
600613神奇制药6.054.13%0.240.33%223.811334.520.47%6.20%1.0337.74
300498温氏股份21.681.07%0.230.00%825.9217939.940.23%3.45%0.6519.21
300231银信科技7.203.30%0.230.00%515.823680.101.53%4.88%0.7633.75
600059古越龙山8.252.74%0.220.24%616.455025.930.76%6.23%0.8226.35
002496辉丰股份2.808.53%0.220.00%3159.528636.653.34%10.85%1.877.12
300355蒙草生态5.913.87%0.220.34%3138.9718459.202.66%5.45%0.87206.93
000651格力电器48.060.42%0.200.04%4570.06216828.390.77%2.61%0.7718.00
002640跨境通15.251.33%0.20-0.07%607.499128.430.62%4.39%0.6634.24
600551时代出版8.852.31%0.200.11%131.311156.070.26%3.12%0.759.65
601933永辉超市8.052.55%0.200.00%5375.7942815.740.66%4.84%0.8725.90
000823超声电子6.402.73%0.170.16%832.495278.751.55%5.14%0.8015.21
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑