行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:1011.77涨跌额:-7.52涨跌幅:-0.74%昨收:1019.29今开:1019.29成交额:135.54(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅-0.74%  上涨家数
上涨家数
 28只(1.04%)
    股票数量(只) 92      成交量(万手)1201.26   平盘家数
平盘家数
 8只
    总流通A股市值(亿)21449.67       成交额(万元)1355407.64   下跌家数
下跌家数
 56只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600827百联股份14.102.10%0.290.36%1788.8125338.051.16%5.21%1.8817.44
000756新华制药14.691.80%0.26-0.14%377.285525.031.23%3.19%0.9932.58
300157恒泰艾普9.632.77%0.260.00%1922.1318203.623.13%3.95%0.36--
002727一心堂19.391.31%0.250.05%300.145836.661.12%3.24%1.4325.95
300251光线传媒10.502.34%0.24-0.10%1732.4018120.200.63%4.00%0.7041.61
600362江西铜业17.171.18%0.200.06%1614.9427539.270.78%2.42%0.8427.46
600641万业企业13.551.50%0.20-0.37%1493.2420112.401.85%3.22%1.3823.27
600191华资实业7.832.35%0.18-0.38%1186.749183.022.45%5.10%1.30108.87
600551时代出版11.870.94%0.110.17%143.041691.460.28%1.62%0.8612.94
300011鼎汉技术10.841.03%0.110.09%123.741334.730.28%1.96%0.18356.11
600613神奇制药8.551.18%0.100.23%135.781156.640.28%1.54%1.2153.33
600398海澜之家9.210.99%0.090.11%573.045241.480.13%1.54%0.7710.24
600116三峡水利9.061.00%0.090.44%586.315270.720.66%1.90%0.4346.04
600272开开实业11.080.82%0.090.09%72.94806.850.46%2.27%1.15118.43
002277友阿股份6.161.48%0.090.16%2989.5718335.262.11%4.12%2.9513.25
002355兴民智通10.010.91%0.09-0.20%547.585485.451.42%2.02%0.6051.32
600864哈投股份7.580.93%0.07-0.13%329.582477.350.21%2.00%1.1937.59
600612老凤祥40.390.17%0.07-0.05%71.172870.060.22%1.19%1.0416.99
600125铁龙物流10.190.59%0.060.10%7584.4477659.085.81%2.67%3.1337.70
600113浙江东日10.570.57%0.060.19%389.404134.121.22%2.38%1.3859.49
002024苏宁云商12.550.40%0.05-0.32%8642.49108826.681.71%4.00%1.70373.07
002269美邦服饰3.271.24%0.040.00%513.421670.110.21%1.86%0.6970.96
300235方直科技11.920.34%0.04-0.33%234.662806.452.44%2.36%0.7567.53
002361神剑股份5.700.53%0.030.18%273.731555.270.46%0.71%0.2653.59
601567三星医疗9.780.31%0.03-0.20%230.902254.710.19%1.23%1.4535.67
600630龙头股份10.660.09%0.010.09%290.923091.590.68%1.60%0.7153.09
300194福安药业5.870.17%0.010.00%253.401491.810.43%1.54%0.3019.39
002286保龄宝9.920.10%0.010.00%79.85789.730.24%1.92%0.4764.94
000589黔轮胎A4.640.00%0.00-0.22%167.31776.130.22%0.86%0.237.81
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
000900现代投资6.250.00%0.000.00%0.000.00------13.48
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑