行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:691.47涨跌额:+14.08涨跌幅:+2.08%昨收:677.38今开:677.38成交额:145.04(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅2.08%  上涨家数
上涨家数
 127只(2.50%)
    股票数量(只) 153      成交量(万手)1919.13   平盘家数
平盘家数
 10只
    总流通A股市值(亿)24614.12       成交额(万元)1450376.43   下跌家数
下跌家数
 16只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600588用友网络24.658.16%1.860.24%4188.1899297.752.20%11.89%1.38--
000651格力电器38.633.84%1.430.10%5690.61216111.230.95%4.89%1.2214.47
002614奥佳华14.177.27%0.96-0.21%456.706215.801.43%9.69%1.09103.70
600260凯乐科技16.635.05%0.800.12%2401.6839066.793.82%7.64%0.9438.13
002727一心堂21.973.15%0.670.09%473.3310199.031.58%5.26%1.2629.40
600380健康元7.086.31%0.420.43%1629.7811200.251.04%7.81%0.8814.65
002233塔牌集团10.973.98%0.420.09%998.2710727.731.12%6.26%0.8418.07
600612老凤祥35.601.17%0.41-0.06%110.013864.420.35%3.24%0.8014.98
002271东方雨虹11.703.45%0.390.26%2560.2329172.012.63%9.20%1.1632.78
300498温氏股份23.991.65%0.390.00%1525.3736540.660.43%3.47%0.9421.25
600291西水股份10.283.84%0.380.29%1067.0010773.181.09%8.18%1.711.33
600398海澜之家9.134.10%0.360.33%874.427777.070.19%5.82%1.3810.15
601933永辉超市7.545.01%0.360.80%3832.6728157.962.40%7.10%1.2724.26
600352浙江龙盛8.634.23%0.350.12%4393.5836812.061.35%9.42%1.5414.01
002065东华软件6.995.27%0.350.43%4220.9528940.251.52%8.58%0.785.88
002146荣盛发展7.154.84%0.330.28%2052.6714382.070.53%5.87%1.1716.97
000416民生控股3.4710.16%0.320.00%892.772989.671.68%12.06%1.9374.91
600900长江电力15.832.06%0.32-0.31%2651.0041550.860.23%3.22%1.2932.15
600483福能股份7.684.35%0.320.79%320.592418.160.25%6.79%0.9114.93
002315焦点科技11.862.77%0.32-0.08%133.481561.801.07%5.98%0.9562.50
600682南京新百8.753.67%0.31-0.11%1969.5816769.242.02%6.75%1.13--
002640跨境通9.853.25%0.311.03%1543.1614801.261.57%7.97%1.4322.12
600079人福医药10.952.72%0.290.09%718.027755.620.56%6.00%0.9117.81
600893航发动力22.151.33%0.290.18%906.7619440.610.47%7.32%1.54--
002661克明面业12.412.22%0.270.32%219.782685.340.67%4.53%0.7729.73
600827百联股份7.943.39%0.260.00%552.384323.250.36%5.34%0.809.82
600125铁龙物流7.443.48%0.250.13%1475.5510721.041.13%6.95%0.8727.53
600362江西铜业12.861.98%0.250.16%900.6211414.860.43%3.49%0.9420.57
000402金 融 街6.043.96%0.230.50%1120.756665.500.38%5.51%1.618.38
600641万业企业8.312.72%0.22-0.12%392.263194.990.49%6.55%0.8514.27
002543万和电气10.682.01%0.21-0.09%93.06975.540.19%4.87%1.069.33
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑