行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:1001.96涨跌额:-1.48涨跌幅:-0.15%昨收:1003.44今开:1003.44成交额:154.03(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅-0.15%  上涨家数
上涨家数
 15只(1.44%)
    股票数量(只) 92      成交量(万手)1327.03   平盘家数
平盘家数
 6只
    总流通A股市值(亿)21242.93       成交额(万元)1540294.85   下跌家数
下跌家数
 71只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团44.102.32%1.000.00%3675.50161603.470.58%3.25%1.5216.44
002271东方雨虹38.901.30%0.500.03%1231.6047545.972.16%1.95%2.58108.99
300038梅泰诺42.161.18%0.490.38%399.4816720.222.74%3.89%1.36510.66
600827百联股份15.802.27%0.350.00%1897.2029630.381.23%2.98%2.5019.55
002277友阿股份7.064.28%0.290.14%5317.9536875.093.75%5.17%5.2515.18
300235方直科技16.451.79%0.290.06%267.174369.342.77%3.40%0.8593.19
300355蒙草生态12.092.11%0.250.17%6486.1778289.485.60%3.46%1.43423.32
000402金 融 街12.931.65%0.210.08%3203.7541425.741.07%2.83%2.4717.95
600398海澜之家10.171.70%0.17-0.49%988.3210016.820.22%3.50%1.3611.31
600663陆家嘴23.080.70%0.160.00%300.436898.380.12%1.18%0.6643.12
600900长江电力15.120.80%0.120.13%2125.1331919.510.18%1.27%1.3730.71
600029南方航空8.380.72%0.060.00%4167.8534652.090.59%1.68%0.8613.27
600153建发股份11.810.43%0.050.08%2367.1127648.770.83%2.38%1.0819.82
300324旋极信息16.290.12%0.020.12%352.095676.780.59%2.58%0.5650.41
000572海马汽车5.220.19%0.01-0.19%2177.6411483.201.33%2.69%1.6542.52
000755*ST三维6.750.00%0.000.00%0.000.00--------
600606绿地控股7.990.00%0.000.00%5525.7344134.501.71%1.38%0.379.08
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
002638勤上股份8.140.00%0.000.00%0.000.00------70.44
601188龙江交通4.680.00%0.000.21%257.071195.250.20%1.50%0.9220.32
002622融钰集团12.300.00%0.000.00%0.000.00------429.47
000663永安林业14.88-0.07%-0.010.40%194.862890.901.03%1.61%1.28--
600483福能股份9.29-0.11%-0.010.11%260.972417.770.21%1.08%1.0818.06
600033福建高速3.89-0.51%-0.020.00%2072.928006.560.76%2.30%1.9612.41
300111向日葵4.22-0.71%-0.030.48%1146.804808.881.03%2.59%0.75--
601567三星医疗11.31-0.26%-0.03-0.09%239.592707.980.19%2.03%0.7941.25
000541佛山照明9.12-0.44%-0.040.11%506.694616.590.52%0.87%0.8524.20
600981汇鸿集团6.94-0.57%-0.04-0.14%303.442102.881.25%1.72%1.1025.31
600533栖霞建设6.28-0.63%-0.040.00%1379.648670.561.31%2.37%0.37--
002146荣盛发展10.30-0.39%-0.04-0.19%2129.1922036.650.55%1.06%0.3324.44
600106重庆路桥5.31-0.93%-0.050.19%677.273600.290.68%1.31%1.0527.59
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑