行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:751.49涨跌额:-9.51涨跌幅:-1.25%昨收:761.00今开:761.00成交额:135.74(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅-1.25%  上涨家数
上涨家数
 20只(1.58%)
    股票数量(只) 153      成交量(万手)1436.07   平盘家数
平盘家数
 18只
    总流通A股市值(亿)26946.07       成交额(万元)1357375.05   下跌家数
下跌家数
 115只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600612老凤祥30.514.95%1.44-0.16%315.659687.551.00%5.85%2.4712.84
002612朗姿股份11.049.96%1.000.00%305.423371.801.46%--2.2631.43
600113浙江东日8.8610.06%0.810.00%2699.2123733.268.47%5.22%8.0849.86
601877正泰电器21.201.92%0.400.00%1148.1024659.620.66%4.57%2.7231.49
002065东华软件8.570.47%0.04-0.35%1839.1715857.200.66%2.81%0.587.21
600116三峡水利6.840.44%0.03-0.29%460.563172.080.46%1.91%0.5934.76
002146荣盛发展7.830.38%0.03-0.25%3938.5631136.651.01%3.33%1.2718.58
000931中 关 村5.760.52%0.03-0.17%3328.0719842.704.74%6.98%11.51--
600981汇鸿集团4.320.47%0.020.47%281.671226.891.16%3.49%1.6315.75
002277友阿股份4.330.46%0.020.23%772.503343.230.55%3.25%0.669.31
600900长江电力16.130.12%0.02-0.06%1538.8724926.890.13%1.61%1.2032.76
300235方直科技9.800.20%0.020.31%266.162607.132.51%4.60%1.0355.52
600070浙江富润6.430.16%0.010.16%197.791269.350.49%2.02%0.7915.49
600208新湖中宝3.120.32%0.010.32%2030.946299.970.24%1.93%0.8517.63
600227圣济堂3.410.29%0.010.29%1095.873742.660.88%1.47%0.71--
600231凌钢股份3.790.26%0.010.00%3201.8212191.131.81%3.17%0.7514.33
601567三星医疗6.970.14%0.011.90%148.651028.410.10%2.44%1.4125.42
300064豫金刚石5.140.19%0.01-0.19%1274.746645.662.10%3.51%1.1827.59
002515金字火腿4.670.21%0.010.43%730.133382.250.86%3.22%0.9133.21
300180华峰超纤11.280.09%0.010.98%239.002681.170.35%1.77%1.1750.54
600811东方集团4.280.00%0.000.00%0.000.00------35.77
002286保龄宝8.110.00%0.000.25%99.94812.200.30%1.36%0.9753.09
002355兴民智通7.150.00%0.000.70%164.331174.190.42%2.10%0.4836.66
002315焦点科技14.380.00%0.00-0.42%418.626062.913.35%3.34%0.4475.78
002450康得新17.080.00%0.000.00%0.000.00------27.83
300111向日葵2.740.00%0.000.00%0.000.00--------
002502骅威文化5.770.00%0.000.00%0.000.00------13.74
000620新华联5.360.00%0.00-0.19%140.35752.990.07%1.31%0.7837.18
000936华西股份5.370.00%0.00-0.37%408.082201.450.55%2.42%1.2263.24
600122宏图高科7.400.00%0.000.00%0.000.00------20.91
002031巨轮智能2.130.00%0.000.00%405.54865.960.21%1.41%0.7698.98
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑