行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:691.84涨跌额:-9.61涨跌幅:-1.37%昨收:701.45今开:701.45成交额:148.24(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅-1.37%  上涨家数
上涨家数
 28只(1.68%)
    股票数量(只) 153      成交量(万手)1913.04   平盘家数
平盘家数
 4只
    总流通A股市值(亿)24897.72       成交额(万元)1482362.32   下跌家数
下跌家数
 121只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600612老凤祥40.451.51%0.600.00%86.703513.860.27%2.91%0.4917.02
000603盛达矿业9.304.97%0.440.54%1425.9313172.853.08%5.87%1.08143.25
300284苏交科10.803.85%0.400.09%1383.9914789.542.56%5.00%2.0826.62
601933永辉超市7.655.08%0.370.39%9412.6470818.565.90%6.59%1.7224.61
002614奥佳华17.302.13%0.360.06%243.274168.490.76%4.60%0.86126.61
000572海马汽车2.689.84%0.240.00%5532.1214392.553.37%11.07%1.2821.83
603737三棵树40.390.57%0.23-0.27%15.15611.980.35%2.74%0.37--
002457青龙管业8.971.93%0.17-0.11%3030.2327092.009.06%9.20%1.33--
300498温氏股份26.450.65%0.170.11%1146.4830451.360.30%2.85%0.6023.43
600604市北高新6.942.36%0.160.00%9805.7167770.057.35%4.87%0.76--
600548深高速8.701.87%0.160.46%371.823201.020.26%3.51%0.9813.61
300251光线传媒7.831.95%0.15-0.13%3848.6330266.851.40%5.47%1.8931.03
300180华峰超纤11.971.10%0.130.08%437.565200.170.64%3.46%0.5053.63
601886江河集团7.341.38%0.100.55%486.483535.040.42%3.18%0.6926.57
600998九州通14.690.62%0.090.14%204.652996.140.12%2.74%0.7133.52
600630龙头股份7.450.81%0.060.00%388.142878.580.91%2.03%0.5737.10
002661克明面业12.730.47%0.06-0.08%153.221951.840.47%2.60%0.4630.50
002024苏宁易购10.660.47%0.05-0.09%2430.4025734.610.41%2.54%0.85316.88
000936华西股份6.570.61%0.04-0.15%2898.0818968.793.27%6.13%0.4277.37
600113浙江东日7.430.54%0.04-0.27%408.633046.411.28%3.92%0.8441.82
600654ST中安2.301.77%0.040.00%1542.693533.772.04%3.98%1.14--
600483福能股份8.510.47%0.040.47%421.963608.360.34%2.83%0.9216.55
300038数知科技9.510.42%0.040.21%799.817609.991.17%2.96%0.54115.19
600613神奇制药5.310.38%0.02-0.19%157.16835.460.33%2.08%0.5933.12
600533栖霞建设3.290.61%0.020.00%1059.623477.631.01%5.20%1.09--
002355兴民智通7.610.26%0.020.26%122.00927.930.25%2.90%0.4539.02
601567三星医疗6.180.32%0.020.16%220.471360.740.16%2.11%0.5722.54
600900长江电力14.360.07%0.010.21%1671.2523915.050.15%1.25%0.9129.17
000559万向钱潮5.550.00%0.000.36%806.414484.140.29%3.06%0.9116.35
600033福建高速3.000.00%0.000.00%417.511246.640.15%1.33%0.719.57
002360同德化工5.750.00%0.000.17%267.121522.850.90%3.30%0.7251.45
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑