行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股银行

参股银行 板块

最新指数:860.04涨跌额:-14.42涨跌幅:-1.65%昨收:874.46今开:874.46成交额:252.02(亿元)

参股银行 板块数据纵览

    板块名称参股银行      加权涨跌幅-1.65%  上涨家数
上涨家数
 17只(2.52%)
    股票数量(只) 153      成交量(万手)2789.58   平盘家数
平盘家数
 3只
    总流通A股市值(亿)31670.57       成交额(万元)2520239.10   下跌家数
下跌家数
 133只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600682南京新百14.949.69%1.32-0.27%3775.4454992.083.77%9.91%3.29--
000732泰禾集团19.874.14%0.790.30%3410.9067230.032.74%7.29%1.5526.80
000572海马汽车2.9710.00%0.270.00%8503.2924549.135.18%10.00%3.2724.19
600031三一重工13.021.72%0.220.08%9857.37129971.531.27%6.33%1.2933.43
600143金发科技5.622.93%0.16-0.71%2712.0615382.641.06%6.59%3.7530.03
600227圣济堂4.242.66%0.11-0.47%5447.4223746.024.37%6.78%1.85--
600059古越龙山8.091.00%0.08-0.86%815.066676.871.01%3.37%2.4125.84
600811东方集团4.261.43%0.06-0.23%5936.7525467.381.81%4.76%3.0035.61
600191华资实业5.350.94%0.05-0.56%1379.947482.512.85%7.36%1.8574.39
600691阳煤化工2.941.73%0.05-0.68%4557.2313729.572.59%7.96%3.3959.66
600864哈投股份7.430.54%0.040.00%4027.9630071.972.55%6.63%0.9836.85
603116红蜻蜓8.770.23%0.02-0.57%278.852466.550.48%3.31%1.7910.10
600116三峡水利9.960.00%0.000.00%0.000.00------50.61
600613神奇制药8.610.00%0.00-0.46%1057.439197.012.21%3.25%0.7153.71
300011鼎汉技术7.51-0.13%-0.010.00%1027.427849.052.29%4.12%1.16246.71
600231凌钢股份3.43-0.58%-0.02-0.58%2144.237444.500.77%2.61%1.1412.97
300194福安药业3.85-0.52%-0.02-0.52%582.822263.680.88%2.84%0.9712.71
000631顺发恒业3.64-0.82%-0.03-0.27%453.361663.360.19%2.18%0.7333.32
000685中山公用8.59-0.35%-0.030.23%651.675625.130.52%2.20%1.1613.01
600654ST中安2.24-1.32%-0.03-0.44%871.921968.321.15%1.76%0.96--
601188龙江交通3.54-0.84%-0.030.00%372.481327.640.28%1.96%0.7415.37
600106重庆路桥3.76-1.05%-0.04-0.79%2341.398905.812.13%4.74%1.5619.54
600162香江控股2.81-1.40%-0.04-0.71%1239.113523.330.42%2.46%0.6422.45
600400红豆股份4.28-0.93%-0.04-0.23%587.342535.590.24%2.78%0.5062.90
600496精工钢构3.32-1.19%-0.04-0.30%1195.914006.030.79%1.79%0.7657.80
603737三棵树61.26-0.07%-0.04-0.60%68.044125.191.57%3.15%1.27--
000541佛山照明6.10-0.81%-0.050.00%466.412871.750.44%2.11%1.0616.18
000620新华联4.72-1.05%-0.05-0.21%381.641821.230.20%2.10%0.6832.74
600103青山纸业3.19-1.54%-0.050.00%602.681935.530.57%1.54%0.8460.79
000402金 融 街8.20-0.73%-0.060.00%662.715476.470.22%1.69%0.7911.38
600122宏图高科4.60-1.29%-0.06-0.65%1895.158830.861.64%3.22%0.8413.00
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑