行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:10046.91涨跌额:+291.93涨跌幅:+2.99%昨收:9754.98今开:9754.98成交额:48.16(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅2.99%  上涨家数
上涨家数
 15只(7.28%)
    股票数量(只) 21      成交量(万手)173.42   平盘家数
平盘家数
 0只
    总流通A股市值(亿)416.41       成交额(万元)481626.49   下跌家数
下跌家数
 6只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002949华阳国际27.301.49%0.40-0.04%296.818056.776.05%2.27%0.81--
002950奥美医疗30.38-0.72%-0.220.33%423.6312798.658.83%2.32%0.84--
002951金时科技34.656.29%2.050.38%1846.4862630.1341.03%9.79%2.05--
002952亚世光电63.40-0.06%-0.040.19%185.3711746.2812.16%2.30%0.75--
002958青农商行9.130.22%0.020.22%5051.5745996.289.09%2.31%0.55--
300758七彩化学45.37-1.97%-0.91-0.04%290.4913226.8110.89%2.83%0.94--
300762上海瀚讯81.081.73%1.380.32%572.9846170.4117.18%3.14%0.79--
300763锦浪科技59.590.93%0.550.02%156.219244.917.81%2.32%0.82--
300765新诺威45.900.20%0.090.13%293.8613494.775.88%1.55%0.63--
300766每日互动68.50-2.02%-1.410.81%1095.6476465.2727.32%7.65%0.66--
300767震安科技50.15-2.43%-1.25-0.10%436.9021801.0321.84%3.50%0.81--
300768迪普科技26.0510.01%2.370.00%5.96155.140.15%--3.62--
300769德方纳米88.0910.00%8.010.00%4.08359.380.38%--6.67--
300770N新媒52.0843.99%15.910.00%2.44126.340.08%24.00%----
600928西安银行10.80-0.64%-0.070.00%3197.8434539.957.20%2.39%0.69--
603068博通集成39.2810.00%3.570.00%10.32405.200.30%--6.67--
603317天味食品25.8010.02%2.350.00%7.82201.800.19%--4.73--
603379三美股份53.823.12%1.630.02%838.6644998.9114.04%4.58%1.15--
603680今创集团18.650.87%0.160.16%258.054800.021.40%2.11%0.3617.17
603681永冠新材34.7410.01%3.160.00%1685.8856646.4440.48%12.38%0.84--
603956威派格26.030.27%0.070.15%680.9217762.0115.99%2.66%0.64--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑