行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:892.30涨跌额:-2.75涨跌幅:-0.31%昨收:895.04今开:895.04成交额:104.75(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.31%  上涨家数
上涨家数
 89只(1.47%)
    股票数量(只) 217      成交量(万手)446.81   平盘家数
平盘家数
 10只
    总流通A股市值(亿)2960.49       成交额(万元)1047476.69   下跌家数
下跌家数
 118只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯9.990.40%0.040.10%108.071076.001.29%1.11%0.4547.43
002795永和智控16.403.14%0.500.06%351.285874.745.51%10.31%0.7467.94
002796世嘉科技29.790.40%0.12-0.13%50.071484.551.68%2.02%0.63122.23
002797第一创业9.680.94%0.090.10%7184.8569665.443.75%4.69%0.24123.53
002798帝王洁具51.35-0.68%-0.35-0.54%64.043281.242.00%3.09%1.02581.15
002799环球印务27.500.88%0.240.00%202.795665.902.64%3.93%1.60169.67
002800天顺股份30.21-0.98%-0.30-0.07%41.981273.431.23%2.49%0.6376.12
002801微光股份35.450.91%0.32-0.06%42.831513.611.45%1.79%0.4046.37
002802洪汇新材29.903.21%0.93-0.33%103.763074.592.85%6.14%0.3361.09
002803吉宏股份40.54-2.90%-1.21-2.78%34.591425.440.75%3.04%0.72130.19
002810山东赫达22.400.09%0.02-1.10%94.622125.691.85%2.46%1.2834.53
002813路畅科技38.732.54%0.96-0.08%191.547427.906.38%3.36%1.1097.94
002815崇达技术30.40-1.11%-0.34-0.33%230.897078.032.18%3.25%2.4332.61
002816和科达20.800.39%0.08-0.19%74.501540.161.30%3.04%0.21--
002817黄山胶囊30.53-0.29%-0.09-0.03%32.71999.680.79%1.21%0.7550.47
002818富森美31.143.80%1.140.03%337.8810344.713.69%5.30%2.2121.57
002819东方中科24.981.05%0.260.64%55.611381.881.26%1.17%0.25--
002820桂发祥25.01-1.22%-0.31-0.04%44.161107.520.57%1.26%0.5025.74
002821凯莱英55.98-0.21%-0.120.00%121.406829.191.02%1.96%1.3965.60
002822中装建设9.480.11%0.010.00%203.541919.610.67%1.16%0.1864.44
002823凯中精密15.51-0.70%-0.110.13%96.491493.620.98%1.98%0.2731.52
002824和胜股份19.16-1.59%-0.310.21%302.735771.996.73%3.85%1.4546.04
002825纳尔股份24.740.90%0.220.37%80.291963.232.75%2.32%0.7461.60
002826易明医药15.171.13%0.170.00%79.551202.590.79%2.73%0.90129.53
002827高争民爆18.010.84%0.150.11%158.632844.812.51%1.85%0.5271.23
002829星网宇达27.94-1.62%-0.460.25%189.535275.503.21%3.03%2.52316.06
002830名雕股份21.721.45%0.310.28%275.385942.776.91%1.96%1.15--
002832比音勒芬56.75-1.46%-0.84-1.41%10.69606.240.40%2.43%0.3925.22
002833弘亚数控62.00-0.27%-0.170.73%39.402420.541.18%2.25%0.2639.00
002835同为股份11.53-0.35%-0.040.61%135.331558.402.51%2.77%0.4366.99
002836新宏泽22.5010.02%2.050.00%466.7710424.8311.67%3.52%0.8482.26
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑