行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1031.79涨跌额:-4.62涨跌幅:-0.45%昨收:1036.41今开:1036.41成交额:119.52(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.45%  上涨家数
上涨家数
 96只(1.70%)
    股票数量(只) 212      成交量(万手)449.97   平盘家数
平盘家数
 13只
    总流通A股市值(亿)3474.50       成交额(万元)1195246.88   下跌家数
下跌家数
 103只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯14.47-1.56%-0.230.00%174.452541.922.08%2.18%1.4468.70
002795永和智控21.98-1.39%-0.31-0.09%125.122751.801.96%2.38%0.5391.05
002796世嘉科技38.26-1.85%-0.720.00%50.691947.941.70%2.10%1.29156.98
002797第一创业12.07-3.59%-0.450.33%9972.34120886.535.20%4.23%0.67154.03
002798帝王洁具42.380.38%0.160.00%12.97550.320.41%0.95%0.41479.63
002799环球印务23.800.85%0.200.17%118.502780.951.54%4.70%1.88146.84
002800天顺股份37.020.65%0.24-0.13%34.001253.560.99%1.74%1.0293.28
002801微光股份39.300.00%0.000.03%20.64815.620.70%1.96%0.3851.40
002802洪汇新材38.38-0.34%-0.130.13%33.721293.660.93%2.05%0.2278.42
002803吉宏股份35.55-0.08%-0.030.06%15.28545.380.33%1.91%0.64114.16
002810山东赫达29.49-0.47%-0.14-0.07%38.801146.290.76%1.28%1.0545.45
002813路畅科技43.93-4.23%-1.940.57%398.0517589.8513.27%4.97%4.58111.09
002815崇达技术32.44-1.40%-0.460.19%84.022734.951.68%1.88%1.7834.79
002816和科达31.33-0.76%-0.240.06%38.871219.561.55%1.93%0.22--
002817黄山胶囊38.141.71%0.64-0.03%91.093488.614.20%2.77%4.1963.05
002818富森美37.570.13%0.05-0.05%29.071093.880.66%1.36%0.3826.02
002819东方中科33.08-0.30%-0.100.30%138.374542.214.88%2.47%1.24--
002820桂发祥31.72-0.22%-0.070.19%34.271087.341.07%0.98%0.7832.64
002821凯莱英60.12-0.02%-0.01-0.05%25.081507.370.55%1.23%0.5870.45
002822中装建设11.21-0.44%-0.050.09%169.941908.681.13%0.80%0.3176.20
002823凯中精密18.501.43%0.260.33%434.308075.856.08%4.88%2.4537.60
002824和胜股份24.14-0.66%-0.160.00%133.003226.802.96%2.39%1.2858.01
002825纳尔股份33.922.88%0.950.47%96.633228.603.87%3.73%1.7884.45
002826易明医药21.39-0.93%-0.200.05%82.021758.701.73%1.53%1.87182.63
002827高争民爆26.47-2.61%-0.710.00%179.194793.753.90%3.35%1.17104.69
002829星网宇达38.386.02%2.180.55%423.5116034.8511.14%9.61%11.29434.16
002830名雕股份27.35-0.18%-0.05-0.04%271.737487.568.15%2.37%2.29--
002832比音勒芬52.40-0.76%-0.400.19%10.59557.780.40%1.27%0.7823.29
002833弘亚数控61.17-2.69%-1.690.26%196.8312110.545.90%3.02%2.5838.47
002835同为股份15.960.88%0.140.06%99.821585.251.85%1.77%0.6492.73
002836新宏泽30.00-0.40%-0.120.00%56.051687.411.40%1.66%0.20109.68
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑