行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2358.66涨跌额:+17.29涨跌幅:+0.74%昨收:2341.37今开:2341.37成交额:229.62(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.74%  上涨家数
上涨家数
 158只(2.10%)
    股票数量(只) 207      成交量(万手)971.35   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3281.26       成交额(万元)2296234.40   下跌家数
下跌家数
 41只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯16.651.96%0.320.12%673.5711204.218.05%3.98%0.7742.54
002795永和智控30.00-2.31%-0.71-0.33%941.4828624.7814.77%4.10%0.7944.52
002796世嘉科技32.72-0.18%-0.060.06%63.382073.392.12%3.45%0.7753.84
002797第一创业8.99-5.37%-0.51-0.11%20954.50192519.8910.92%5.37%1.8035.04
002798帝王洁具37.124.86%1.720.00%146.965457.654.58%7.85%1.4163.32
002799环球印务29.180.48%0.140.10%61.611793.732.46%3.17%0.40131.84
002800天顺股份36.36-0.82%-0.30-0.25%70.742580.923.79%2.40%0.8776.63
002801微光股份42.330.57%0.24-0.17%99.304201.583.37%2.78%0.6924.94
002802洪汇新材37.94-9.99%-4.210.00%111.774240.554.14%--1.0078.00
002803吉宏股份37.95-0.81%-0.310.18%96.743668.863.34%2.54%0.83102.37
002810山东赫达31.190.55%0.17-0.13%71.232215.942.97%3.29%0.6760.20
002813路畅科技31.120.94%0.29-0.03%161.225025.145.37%3.67%0.6572.67
002815崇达技术31.160.55%0.170.03%96.002984.201.92%2.19%0.7634.00
002816和科达40.160.00%0.000.00%0.000.00------154.86
002817黄山胶囊36.470.36%0.13-0.05%56.792069.282.62%2.53%0.7260.45
002818富森美37.581.40%0.520.00%120.144493.382.73%2.21%0.8029.74
002819东方中科32.180.41%0.13-0.12%215.837004.707.62%2.65%0.41118.57
002820桂发祥32.691.65%0.53-0.12%136.174443.064.26%3.26%0.6645.60
002821凯莱英134.980.90%1.20-0.01%71.189536.253.11%2.92%0.7860.28
002822中装建设22.060.82%0.18-0.09%182.034007.342.43%1.69%0.7442.93
002823凯中精密44.353.38%1.45-0.02%252.7811089.177.02%4.03%0.7649.62
002824和胜股份29.091.04%0.30-0.03%195.095672.876.50%4.31%0.8836.67
002825纳尔股份34.140.38%0.130.35%144.844946.605.79%2.44%0.6552.49
002826易明医药21.8910.00%1.990.00%296.576280.256.25%11.26%2.0675.02
002827高争民爆25.110.52%0.13-0.04%151.053765.023.28%3.16%0.6742.93
002829星网宇达30.800.33%0.10-0.58%114.313527.233.01%2.41%0.5631.92
002830名雕股份29.89-0.47%-0.140.00%137.654115.154.13%1.76%0.4739.40
002832比音勒芬56.02-1.32%-0.75-0.05%74.604193.182.80%2.73%1.1742.59
002833弘亚数控49.550.26%0.130.00%177.658751.055.33%3.82%0.7030.95
002835同为股份17.012.41%0.400.29%439.657350.168.14%5.42%1.2823.84
002836新宏泽37.0310.01%3.370.00%1377.5248037.6434.44%14.08%1.2958.88
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑