行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1899.03涨跌额:+32.01涨跌幅:+1.71%昨收:1867.01今开:1867.01成交额:119.34(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅1.71%  上涨家数
上涨家数
 19只(2.76%)
    股票数量(只) 30      成交量(万手)398.70   平盘家数
平盘家数
 0只
    总流通A股市值(亿)919.80       成交额(万元)1193434.72   下跌家数
下跌家数
 11只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002932明德生物74.702.26%1.650.08%436.2631878.8726.21%6.41%0.77--
300454深信服97.165.72%5.260.09%271.8125724.896.79%7.55%0.91--
300724捷佳伟创34.685.60%1.840.46%4681.78164622.7358.52%6.06%336.98--
300742越博动力56.301.81%1.00-0.09%171.929508.768.76%5.19%0.91--
300743天地数码57.20-0.17%-0.100.21%183.6510310.4311.13%6.88%0.79--
300745欣锐科技54.390.30%0.160.00%464.6124663.2416.23%6.93%0.76--
300746汉嘉设计24.48-2.16%-0.54-0.08%799.5419398.4115.20%9.51%0.73--
300747锐科激光152.596.86%9.790.09%590.4887448.6818.45%8.94%1.17--
300750宁德时代68.951.16%0.790.04%1092.2973976.925.03%4.56%1.00--
601066中信建投8.322.46%0.200.12%3244.5126811.518.11%3.82%0.90--
601138工业富联14.921.98%0.290.13%3559.0852477.043.18%2.73%0.87--
601330绿色动力14.48-1.50%-0.220.63%1975.8528030.5217.00%6.26%0.69--
601869长飞光纤49.724.48%2.130.26%1283.0862061.3216.93%7.59%0.69--
601990南京证券8.844.99%0.420.23%5505.8048176.6520.02%7.72%1.44--
603013亚普股份23.13-0.22%-0.050.09%571.6713055.419.53%5.74%0.74--
603045福达合金43.150.28%0.120.09%308.2413078.2312.54%5.14%0.75--
603105芯能科技21.61-2.53%-0.56-0.28%2427.2451933.1927.58%8.48%0.57--
603259药明康德72.981.49%1.070.22%474.3934187.134.55%3.92%0.89--
603348文灿股份30.15-1.82%-0.56-0.03%596.8717812.7710.85%6.25%0.69--
603486科沃斯48.422.17%1.03-0.06%516.5924421.7912.88%6.71%1.02--
603587地素时尚27.94-0.60%-0.170.36%466.7312872.347.65%4.48%0.87--
603596伯特利27.180.33%0.090.15%348.649317.318.53%4.69%0.89--
603650彤程新材34.871.75%0.60-0.29%3104.04107925.3152.79%8.29%1.95--
603657春光科技49.50-1.24%-0.620.79%978.8847195.7740.79%5.43%0.74--
603666亿嘉和87.145.42%4.480.05%284.0524080.7916.19%8.84%1.33--
603680今创集团17.880.90%0.160.17%105.081861.991.79%2.43%0.5416.46
603693江苏新能20.60-1.86%-0.390.10%1875.1137808.5415.89%4.95%0.72--
603706东方环宇43.992.52%1.081.01%1149.6048865.8828.74%6.99%0.62--
603713密尔克卫42.68-4.92%-2.210.68%1498.1563281.5039.30%5.88%0.73--
603733仙鹤股份22.99-3.81%-0.910.66%904.1720646.8114.58%8.08%0.88--
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑