行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2139.01涨跌额:-23.66涨跌幅:-1.09%昨收:2162.67今开:2162.67成交额:48.38(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-1.09%  上涨家数
上涨家数
 26只(1.26%)
    股票数量(只) 210      成交量(万手)198.79   平盘家数
平盘家数
 10只
    总流通A股市值(亿)3089.79       成交额(万元)483820.70   下跌家数
下跌家数
 174只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯11.66-0.43%-0.050.69%92.621074.191.11%1.37%0.8639.72
002795永和智控18.80-3.39%-0.66-0.11%183.793481.382.88%3.85%1.4927.90
002796世嘉科技31.500.00%0.000.00%0.000.00------51.83
002797第一创业8.58-0.23%-0.020.23%2004.4017247.221.04%1.74%0.6733.43
002798帝王洁具44.800.29%0.130.00%32.641481.641.02%3.38%0.9676.43
002799环球印务16.84-0.71%-0.120.06%21.38360.420.28%1.24%0.7676.09
002800天顺股份33.33-3.00%-1.030.06%38.811301.071.11%3.46%1.3570.24
002801微光股份36.00-0.39%-0.140.11%23.97863.710.81%1.11%1.1121.21
002802洪汇新材40.46-0.30%-0.12-0.05%259.2210531.406.99%3.30%0.8383.19
002803吉宏股份35.420.06%0.02-0.17%12.79456.120.28%3.39%0.7295.56
002810山东赫达27.63-2.19%-0.620.00%30.22836.431.26%3.08%1.3153.32
002813路畅科技32.44-2.38%-0.790.25%156.445130.055.21%5.87%1.2675.74
002815崇达技术28.55-0.28%-0.080.18%24.41696.070.49%1.26%0.8331.15
002816和科达34.64-2.09%-0.740.12%142.784979.875.71%3.14%1.35133.54
002817黄山胶囊34.31-3.89%-1.390.26%74.552573.033.44%4.26%1.1156.87
002818富森美34.40-2.08%-0.730.20%53.271839.941.21%2.82%1.5127.22
002819东方中科24.04-3.22%-0.80-0.04%91.402215.453.23%3.74%1.7688.58
002820桂发祥29.30-1.35%-0.40-0.10%34.581013.751.08%0.98%0.9340.87
002821凯莱英62.970.08%0.050.40%51.133181.611.12%1.99%0.8328.67
002822中装建设10.59-1.85%-0.200.28%289.563067.141.93%2.41%1.0420.61
002823凯中精密16.81-2.89%-0.501.02%163.202750.012.28%3.81%1.8118.81
002824和胜股份21.10-1.95%-0.420.48%151.903221.733.38%4.14%1.2335.47
002825纳尔股份28.00-3.71%-1.08-0.07%57.731625.952.31%4.44%1.9043.05
002826易明医药19.240.16%0.030.10%22.78438.480.48%1.56%0.6065.94
002827高争民爆28.20-0.28%-0.080.18%306.408638.816.66%2.37%0.6548.21
002829星网宇达30.20-1.15%-0.350.40%21.10636.740.56%1.93%0.6662.60
002830名雕股份18.00-2.49%-0.46-0.11%128.042323.623.84%4.17%1.6223.73
002832比音勒芬49.50-0.34%-0.170.16%6.53323.270.24%1.09%0.7637.64
002833弘亚数控54.901.07%0.580.37%48.652630.301.46%3.13%0.7245.73
002835同为股份14.24-2.53%-0.370.78%166.662405.213.09%4.24%1.5726.61
002836新宏泽28.19-3.23%-0.940.14%164.424672.424.11%3.54%1.2889.65
数据时间:2017-07-24 10:42:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑