行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1773.51涨跌额:+6.80涨跌幅:+0.39%昨收:1766.70今开:1766.70成交额:192.98(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.39%  上涨家数
上涨家数
 12只(7.96%)
    股票数量(只) 20      成交量(万手)485.87   平盘家数
平盘家数
 0只
    总流通A股市值(亿)770.79       成交额(万元)1929816.82   下跌家数
下跌家数
 8只(-6.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300454深信服105.00-8.30%-9.51-0.23%1185.70125875.5929.64%6.90%0.87--
300742越博动力66.130.50%0.330.02%331.0421959.7616.86%6.82%0.84--
300743天地数码64.78-0.23%-0.15-0.11%372.0724133.6122.55%6.50%1.01--
300745欣锐科技50.96-7.33%-4.030.04%1279.2765405.9944.68%7.47%0.78--
300746汉嘉设计29.61-10.00%-3.290.00%2356.8870306.9544.81%4.68%0.81--
300750宁德时代66.55-5.66%-3.990.05%12817.06859972.9059.00%13.07%160.60--
601066中信建投9.4410.02%0.860.00%93.71884.610.23%--8.08--
601138工业富联18.723.03%0.55-0.05%17557.50326848.7615.71%9.08%0.75--
601330绿色动力10.149.98%0.920.00%78.07791.580.67%--2.67--
601990南京证券9.6810.00%0.880.00%5023.3848626.3018.27%--21.39--
603013亚普股份29.470.07%0.02-0.20%1076.4731770.8717.94%6.15%0.85--
603045福达合金43.97-10.01%-4.890.00%951.4942286.4438.71%4.11%0.76--
603259药明康德89.90-1.63%-1.49-0.10%1570.85141752.0015.08%5.24%0.81--
603348文灿股份33.731.84%0.610.09%996.9533418.1618.13%6.01%0.91--
603486科沃斯57.03-8.46%-5.270.46%1294.3074844.1732.28%5.78%0.85--
603587N地素39.6344.00%12.110.00%15.71619.220.26%24.02%----
603596伯特利31.382.48%0.760.35%549.8017070.5213.46%7.87%0.90--
603666亿嘉和96.6810.00%8.790.00%240.0923211.9913.69%--33.90--
603680今创集团29.302.06%0.590.14%156.984558.393.74%4.14%0.8326.97
603733仙鹤股份24.341.54%0.370.12%639.4215479.0010.31%5.67%0.95--
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑