行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:1116.27涨跌额:-40.55涨跌幅:-3.51%昨收:1156.82今开:1156.82成交额:588.15(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅-3.51%  上涨家数
上涨家数
 7只(1.17%)
    股票数量(只) 153      成交量(万手)3205.57   平盘家数
平盘家数
 15只
    总流通A股市值(亿)46334.43       成交额(万元)5881465.68   下跌家数
下跌家数
 131只(-2.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002052同洲电子6.035.24%0.30-0.17%2668.3516004.614.28%12.39%2.45753.75
600446金证股份15.940.63%0.100.13%990.1115828.631.24%4.86%1.29--
002054德美化工15.500.52%0.082.65%591.079040.341.88%5.51%1.12375.48
600083博信股份18.890.43%0.081.18%95.011788.890.42%2.55%1.10--
600393粤泰股份6.540.77%0.050.00%557.003625.730.56%1.69%0.815.72
002137麦达数字7.210.56%0.04-0.83%620.514597.862.13%7.53%1.1563.38
002213特 尔 佳22.790.04%0.012.57%239.125378.291.21%3.38%4.67--
000019深深宝A12.150.00%0.000.00%0.000.00--------
600685中船防务26.660.00%0.000.00%0.000.00------511.90
600332白云山32.140.00%0.000.00%0.000.00------26.95
000020深华发A14.530.00%0.000.00%0.000.00------2437.92
000056皇庭国际13.270.00%0.000.00%0.000.00------72.94
600162香江控股3.370.00%0.000.00%0.000.00------26.93
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
000006深振业A9.850.00%0.000.00%0.000.00------32.01
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000533万 家 乐9.800.00%0.00-0.10%174.541709.580.25%1.12%0.74485.15
002163中航三鑫7.640.00%0.000.00%0.000.00--------
002168深圳惠程16.990.00%0.000.00%0.000.00--------
600098广州发展6.880.00%0.000.29%1143.077795.500.42%1.89%1.79146.38
000045深纺织A10.36-0.10%-0.010.19%385.213996.110.84%2.03%0.54305.06
000429粤高速A7.88-0.13%-0.01-0.13%536.354253.701.14%1.52%0.6814.37
000017深中华A6.69-0.15%-0.010.00%299.411988.040.99%3.73%1.054288.46
600548深高速9.40-0.21%-0.020.75%127.021188.940.09%1.59%0.7314.70
000058深 赛 格8.95-0.22%-0.020.00%1596.5814267.512.97%3.90%3.4387.47
600894广日股份9.66-0.41%-0.04-0.21%365.723566.340.43%1.96%0.7721.41
000008神州高铁8.84-0.45%-0.040.45%708.996334.690.36%3.72%0.52663.66
000576广东甘化16.60-0.24%-0.040.61%95.151575.310.22%1.08%0.58--
002130沃尔核材6.20-0.64%-0.042.31%894.525496.570.92%3.85%0.73143.52
600143金发科技5.57-0.89%-0.050.36%804.234525.220.31%2.85%0.7029.76
002181粤 传 媒4.74-1.04%-0.05-0.21%207.12990.080.18%1.88%0.37--
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑