行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:1467.08涨跌额:+4.11涨跌幅:+0.28%昨收:1462.97今开:1462.97成交额:159.25(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅0.28%  上涨家数
上涨家数
 57只(1.46%)
    股票数量(只) 153      成交量(万手)1092.13   平盘家数
平盘家数
 24只
    总流通A股市值(亿)40150.17       成交额(万元)1592501.49   下跌家数
下跌家数
 72只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002035华帝股份24.805.35%1.26-0.04%325.778027.780.63%9.26%2.3233.61
000062深圳华强25.933.97%0.990.04%416.3710845.060.62%5.17%3.0543.92
000036华联控股12.117.26%0.820.58%10528.28126770.189.30%6.20%4.6821.78
000651格力电器41.461.84%0.750.14%3062.51125845.840.51%2.80%1.3516.66
601318中国平安52.521.08%0.560.04%4977.82260975.350.46%2.73%1.6415.39
000828东莞控股13.244.09%0.520.30%971.8212741.420.93%5.19%0.0116.60
000921海信科龙16.203.18%0.500.25%945.6715200.851.05%4.59%1.7321.54
000429粤高速A9.395.15%0.461.29%2433.7122289.105.19%7.17%1.9519.61
000090天健集团11.783.51%0.401.12%895.2310358.711.16%3.78%1.3531.60
600183生益科技15.302.41%0.360.00%3110.8647011.832.14%4.42%2.0829.47
600393粤泰股份7.964.74%0.360.25%4155.4432638.084.21%7.50%4.6769.55
000039中集集团18.411.88%0.34-0.49%1495.2027466.241.18%3.21%2.30101.61
600548深高速9.193.37%0.300.55%518.464728.170.36%3.60%5.6515.22
000685中山公用11.222.37%0.260.00%818.769111.060.76%3.38%2.4917.03
600380健康元9.192.80%0.25-0.11%615.315611.380.39%3.69%2.5329.24
000011深物业A19.781.28%0.250.41%474.559323.852.70%2.15%1.4733.22
002227奥 特 迅17.181.30%0.22-0.23%60.551048.890.28%1.83%1.51--
002213特 尔 佳20.890.92%0.19-0.10%8.63179.020.05%3.38%0.45273.00
000999华润三九28.960.56%0.160.14%149.254313.240.15%1.22%1.0923.67
600036招商银行24.900.65%0.160.00%1130.7228178.190.05%1.74%0.6610.12
600428中远海特7.462.05%0.150.00%2158.1116056.521.28%4.24%1.82318.67
000524岭南控股12.501.21%0.150.00%61.00759.960.23%2.11%0.52218.38
600499科达洁能8.981.58%0.140.22%1238.6311046.480.88%3.17%1.2126.46
000513丽珠集团50.420.24%0.12-0.24%74.183750.840.24%1.41%1.1027.36
000532华金资本12.620.96%0.12-0.16%162.432034.600.47%3.04%1.32106.50
600894广日股份11.730.95%0.11-0.09%118.881391.430.14%1.20%1.278.97
000055方大集团7.131.57%0.110.28%300.112113.130.48%2.42%1.258.06
000050深天马A22.970.48%0.11-0.13%1427.6132718.861.18%2.23%1.0156.54
002215诺 普 信8.321.34%0.110.73%1168.979540.231.65%3.29%2.17--
600325华发股份8.191.24%0.100.12%966.827879.410.51%2.35%1.199.46
000022深赤湾A27.800.36%0.100.65%207.995780.680.45%1.95%0.8233.67
数据时间:2017-07-24 10:42:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑