行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:704.93涨跌额:-9.73涨跌幅:-1.36%昨收:714.65今开:714.65成交额:211.72(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅-1.36%  上涨家数
上涨家数
 36只(2.64%)
    股票数量(只) 156      成交量(万手)1848.55   平盘家数
平盘家数
 9只
    总流通A股市值(亿)34117.83       成交额(万元)2117205.04   下跌家数
下跌家数
 111只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300602飞荣达35.845.32%1.810.59%282.5010017.284.58%5.52%1.0555.54
300681英搏尔41.993.78%1.530.02%72.163011.143.82%6.28%1.55--
300561汇金科技14.339.98%1.300.00%429.066128.116.39%9.29%2.3315.01
300576容大感光13.359.97%1.210.00%272.353613.486.82%8.32%2.4242.48
300686智动力12.229.99%1.110.00%579.736948.736.58%9.63%0.89--
000636风华高科13.557.71%0.97-0.22%7894.56107201.249.02%6.76%1.71111.54
002055得润电子9.929.98%0.900.00%1315.0412752.483.09%7.76%3.3434.93
002180纳思达23.022.72%0.61-0.09%207.274789.410.30%3.61%1.40--
000050深天马A10.654.62%0.470.19%2552.9126983.951.82%6.78%1.6216.57
000063中兴通讯15.972.37%0.370.13%11902.15190869.793.47%7.18%1.0413.77
000020深华发A10.223.55%0.350.29%160.451674.740.89%5.67%1.661714.77
300679电连技术21.651.55%0.330.00%175.653896.091.74%5.53%1.15--
300687赛意信息18.221.67%0.300.16%272.144990.884.35%5.64%1.15--
000022深赤湾A17.231.71%0.29-0.23%206.303577.230.44%3.78%0.7320.00
300556丝路视觉15.341.39%0.21-0.07%212.203285.873.41%3.90%1.06--
002121科陆电子5.123.23%0.16-0.39%1457.807755.991.80%6.85%3.0337.88
000502绿景控股6.561.71%0.110.00%70.79462.380.39%4.19%0.90--
000893*ST东凌5.222.15%0.110.19%310.331631.650.77%5.48%0.69--
002210飞马国际4.392.57%0.11-0.45%11590.1052397.808.30%8.88%1.0014.98
000507珠海港7.821.16%0.090.00%908.147139.731.18%2.98%0.75101.14
600548深高速8.031.13%0.090.38%198.101579.690.14%2.02%0.6412.56
002197证通电子7.300.69%0.05-0.41%571.944171.211.32%4.97%2.00189.12
002215诺 普 信7.170.70%0.05-0.14%783.785588.231.08%2.95%0.7114.35
002243通产丽星6.140.82%0.050.00%1299.728173.823.56%8.21%1.4861.13
300656民德电子19.130.26%0.05-0.52%82.801621.301.83%4.51%1.3437.91
000026飞亚达A7.480.54%0.04-0.27%118.32887.810.33%2.02%0.7318.10
002183怡 亚 通5.240.77%0.040.00%2762.3214960.641.30%9.42%2.0714.86
000043中航善达6.210.49%0.03-0.48%353.712224.300.53%3.72%1.44--
002016世荣兆业8.980.34%0.030.11%659.896024.270.96%4.25%0.72186.93
002045国光电器4.330.70%0.030.00%521.272279.501.25%3.26%0.6124.51
000070特发信息5.950.34%0.020.00%356.792169.860.66%4.22%1.3721.27
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑