行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:996.10涨跌额:-9.92涨跌幅:-0.99%昨收:1006.02今开:1006.02成交额:204.77(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅-0.99%  上涨家数
上涨家数
 33只(0.99%)
    股票数量(只) 153      成交量(万手)1421.02   平盘家数
平盘家数
 19只
    总流通A股市值(亿)41346.45       成交额(万元)2047694.55   下跌家数
下跌家数
 101只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000513丽珠集团50.021.52%0.75-0.06%210.2010495.260.60%1.89%2.1319.35
000070特发信息11.794.71%0.530.60%3171.1237386.115.85%11.10%5.7942.15
000782美达股份10.014.38%0.42-0.40%981.349918.323.06%10.22%11.1141.21
000999华润三九28.151.51%0.420.11%316.098848.120.32%2.42%1.2518.39
600872中炬高新22.211.79%0.39-0.05%261.265827.340.33%2.61%0.7638.40
002054德美化工15.052.03%0.30-0.46%194.072895.310.62%3.19%0.74364.58
600332白云山27.470.92%0.250.11%435.0511957.600.41%2.50%1.5823.04
002227奥 特 迅22.871.06%0.24-0.04%153.733512.210.70%1.90%0.76--
300556丝路视觉32.450.46%0.150.15%76.002471.842.73%2.72%0.70--
000429粤高速A8.381.70%0.140.12%440.653667.780.94%1.82%1.1315.28
000063中兴通讯26.830.49%0.13-0.22%8936.11242029.992.60%3.63%3.1323.13
000050深天马A21.630.60%0.13-0.05%1034.8622433.380.74%2.33%0.7933.65
002170芭田股份8.001.65%0.130.13%394.573154.500.60%2.67%3.33323.62
000078海王生物6.401.91%0.120.00%3242.8020647.181.75%2.87%7.5846.11
600499科达洁能12.500.89%0.11-0.16%7163.1588341.715.07%5.00%1.0325.02
000021深科技9.471.18%0.110.32%1181.3111241.000.80%3.31%1.7029.84
600728佳都科技10.600.95%0.100.00%1164.9712272.030.88%2.86%0.85331.66
002191劲嘉股份9.921.02%0.100.00%688.666862.610.53%2.75%1.6718.44
002209达 意 隆13.760.66%0.090.15%35.20483.650.18%2.34%0.13242.08
600685中船防务26.400.27%0.070.04%125.763329.230.23%1.56%0.66506.91
002139拓邦股份12.110.58%0.07-0.16%595.547210.111.17%2.66%0.6971.19
601318中国平安54.100.11%0.060.04%4090.03222442.480.38%1.68%1.2710.72
600036招商银行26.010.23%0.060.04%1679.4743576.150.08%1.62%0.778.21
002030达安基因20.500.24%0.050.10%267.575492.550.39%1.81%0.70137.69
000532华金资本13.270.38%0.050.15%91.931223.920.27%2.19%0.51316.56
600323瀚蓝环境14.490.28%0.04-0.07%162.562352.570.26%0.83%0.6221.07
002152广电运通8.090.37%0.030.12%570.804611.670.29%1.24%0.5918.58
000502绿景控股12.060.17%0.020.08%63.26761.180.35%1.99%0.65--
002027分众传媒10.010.20%0.020.30%1262.1712555.540.22%2.60%0.6727.66
000096广聚能源14.030.14%0.020.07%24.68345.600.05%1.00%0.4749.48
600143金发科技6.150.16%0.010.00%1213.647497.260.47%2.44%1.1532.86
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑