行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:978.07涨跌额:+3.82涨跌幅:+0.39%昨收:974.24今开:974.24成交额:553.97(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅0.39%  上涨家数
上涨家数
 104只(1.91%)
    股票数量(只) 156      成交量(万手)3875.61   平盘家数
平盘家数
 7只
    总流通A股市值(亿)47909.45       成交额(万元)5539680.48   下跌家数
下跌家数
 45只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300676华大基因71.313.11%2.150.01%458.1432406.851.87%3.09%1.3367.97
000050深天马A17.3810.00%1.580.00%6306.11105458.883.47%11.46%1.0827.04
300686智动力17.506.45%1.06-0.34%562.329581.956.38%7.42%1.22--
002215诺 普 信11.1110.00%1.010.00%14004.93152417.9519.50%7.52%2.9022.23
002054德美化工9.6310.06%0.880.00%245.192361.170.78%--0.12233.28
300656民德电子23.553.74%0.850.60%75.011733.841.61%3.96%0.9346.67
000004国农科技21.363.14%0.650.00%86.581818.111.04%4.78%0.61--
300556丝路视觉21.962.81%0.60-0.09%309.326736.444.84%3.98%0.65--
600036招商银行35.801.62%0.570.03%5400.98192216.660.26%3.07%1.1111.30
002017东信和平16.993.22%0.530.06%2963.7049808.526.66%5.22%0.65167.95
002008大族激光40.991.11%0.45-0.02%1479.8560188.821.49%2.39%0.8872.22
000576广东甘化11.713.72%0.420.52%1597.0218330.663.73%5.05%0.92--
600872中炬高新34.961.13%0.39-0.09%771.0126922.640.97%2.02%1.1460.45
600393粤泰股份4.2710.05%0.390.00%20232.4983859.1420.47%8.76%1.563.73
600446金证股份27.751.43%0.390.22%3337.6292388.033.91%3.25%0.76--
000001平安银行14.442.63%0.370.07%19497.24281113.101.14%3.13%1.949.98
000973佛塑科技5.786.06%0.330.00%7946.6644936.558.21%12.66%2.4164.48
600728佳都科技11.372.99%0.330.09%3941.4743999.422.46%5.16%1.17355.76
600323瀚蓝环境16.672.02%0.330.00%482.867995.760.63%2.20%0.7524.24
001872招商港口19.501.62%0.310.36%228.304399.280.49%2.14%0.48--
300599雄塑科技13.162.33%0.30-0.23%268.343499.362.96%2.88%0.9049.84
002138顺络电子20.191.46%0.290.05%1132.0422651.251.62%4.22%0.5358.75
000066中国长城9.432.95%0.270.00%7183.4367002.962.88%4.69%0.8946.24
002213特 尔 佳10.462.65%0.27-0.10%456.824719.962.22%3.63%0.53--
002249大洋电机6.934.05%0.270.29%6491.7244782.534.15%6.16%0.5981.95
001979招商蛇口22.151.23%0.27-0.23%1858.5441018.320.77%1.78%0.8320.63
300681英搏尔34.820.75%0.260.00%48.981703.522.59%2.75%0.98--
002063远光软件10.772.38%0.25-0.28%2182.9423205.782.87%5.04%1.19273.35
002170芭田股份4.655.68%0.250.22%4289.1319786.736.67%10.23%2.22188.11
002191劲嘉股份14.561.68%0.240.21%3023.3943585.802.38%4.54%0.5427.07
600030中信证券24.180.96%0.230.12%12323.62296544.621.26%2.09%0.8431.84
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑