行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:734.24涨跌额:+4.36涨跌幅:+0.60%昨收:729.88今开:729.88成交额:276.19(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅0.60%  上涨家数
上涨家数
 92只(1.43%)
    股票数量(只) 156      成交量(万手)2300.72   平盘家数
平盘家数
 9只
    总流通A股市值(亿)35940.07       成交额(万元)2761937.65   下跌家数
下跌家数
 55只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300681英搏尔36.072.27%0.80-0.03%150.645399.707.97%4.00%2.09--
002017东信和平10.465.02%0.500.00%3323.6334444.149.63%8.43%0.96103.40
002170芭田股份4.099.95%0.370.00%5132.6820918.637.98%4.84%4.99165.45
300561汇金科技13.482.35%0.31-0.07%487.266649.937.21%9.26%1.0314.12
002138顺络电子14.901.15%0.170.00%821.3412299.581.17%3.73%1.5843.36
000429粤高速A8.271.72%0.14-0.12%480.093963.131.02%2.71%1.0715.08
600684珠江实业4.202.94%0.12-0.24%2758.8611590.863.23%6.86%2.046.44
600383金地集团10.050.90%0.090.30%2348.8223678.560.52%3.01%1.4413.02
001872招商港口14.720.55%0.080.20%106.021556.640.23%1.16%0.85--
300599雄塑科技10.440.77%0.08-0.10%231.522410.242.55%1.54%1.6039.54
000005世纪星源3.032.02%0.06-0.33%1676.245026.991.58%5.39%0.83--
002054德美化工6.670.60%0.040.00%2366.2115942.087.57%4.52%0.73161.58
002084海鸥住工4.470.68%0.030.22%361.281606.090.73%2.70%1.4430.96
000037深南电A5.070.40%0.020.20%147.89747.090.44%0.99%0.61--
002130沃尔核材3.740.54%0.020.27%1094.554064.991.10%1.61%0.5386.57
002168深圳惠程10.100.20%0.020.00%472.254784.420.59%1.98%1.14--
600048保利地产12.050.08%0.010.00%5969.9172356.500.51%2.74%0.9018.89
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000043中航善达7.740.00%0.000.13%257.271991.050.39%1.94%1.06--
000782美达股份4.410.00%0.000.23%482.472154.041.08%4.99%2.3818.16
600866星湖科技3.330.00%0.000.30%411.891375.800.64%3.00%0.83--
002035华帝股份9.460.00%0.000.53%1774.9116884.762.27%3.70%1.0117.84
002060粤 水 电2.910.00%0.00-0.34%534.131561.320.44%1.37%0.9342.84
002141贤丰控股4.270.00%0.00-0.23%1174.465042.491.84%2.81%0.61345.47
002163中航三鑫4.890.00%0.00-0.20%228.811117.450.28%1.23%0.59--
000036华联控股5.63-0.18%-0.01-0.18%432.292451.090.38%2.13%0.802.12
000573粤宏远A3.20-0.31%-0.010.00%176.85571.370.28%2.18%0.7861.63
600098广州发展5.73-0.17%-0.01-0.35%222.531278.150.08%1.22%0.81121.91
600162香江控股2.26-0.44%-0.01-0.44%809.061847.050.27%2.20%1.1118.06
002045国光电器4.82-0.21%-0.01-0.41%431.992091.291.04%1.86%0.4527.29
000100TCL 集团2.71-0.73%-0.020.00%3782.1210277.930.30%1.83%0.4918.48
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑