行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

珠三角区

珠三角区 板块

最新指数:1314.66涨跌额:-5.96涨跌幅:-0.45%昨收:1320.61今开:1320.61成交额:283.34(亿元)

珠三角区 板块数据纵览

    板块名称珠三角区      加权涨跌幅-0.45%  上涨家数
上涨家数
 48只(1.28%)
    股票数量(只) 153      成交量(万手)1914.91   平盘家数
平盘家数
 25只
    总流通A股市值(亿)36466.48       成交额(万元)2833412.82   下跌家数
下跌家数
 80只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000048康达尔25.894.02%1.000.08%48.611241.430.13%4.26%1.17251.85
000028国药一致75.600.92%0.69-0.13%54.064056.140.18%2.26%0.7828.45
002101广东鸿图21.002.44%0.500.19%179.373749.480.72%3.37%0.8933.05
000651格力电器34.071.43%0.48-0.15%5609.88190510.510.94%1.94%0.8413.69
000043中航地产9.254.88%0.43-0.22%1125.0610545.051.69%10.20%2.3938.22
000037深南电A9.784.60%0.43-0.51%292.422816.660.86%5.67%1.214.51
000921海信科龙13.572.65%0.35-0.15%975.3313254.911.08%4.31%1.1918.05
002180纳思达24.701.19%0.290.00%59.841505.910.31%6.35%1.5872.88
000089深圳机场9.043.20%0.280.11%1230.9310986.850.60%3.65%1.4732.96
002210飞马国际17.831.31%0.23-0.06%124.932223.500.16%2.84%1.3091.78
002169智光电气7.903.00%0.230.00%818.506376.481.62%3.91%1.8225.77
000039中集集团16.251.25%0.20-0.06%2006.5332613.131.59%2.62%0.5989.68
000040东旭蓝天12.281.57%0.190.08%685.348376.891.48%2.65%0.8093.60
600029南方航空8.502.16%0.180.59%11229.5496351.191.60%4.45%2.7516.51
000006深振业A8.461.93%0.160.24%2550.3621500.641.90%4.70%0.7114.67
000055方大集团7.082.02%0.140.14%648.524547.181.03%3.46%1.038.00
002209达 意 隆12.761.11%0.14-0.16%107.561377.750.56%2.69%0.72--
002060粤 水 电8.411.69%0.140.00%1151.879684.171.92%1.81%1.0237.54
000976春晖股份8.361.58%0.13-0.12%423.713555.100.72%4.01%1.3289.19
002163中航三鑫7.251.68%0.120.00%819.415943.991.02%4.77%0.99614.41
600004白云机场16.310.74%0.120.12%2603.8242513.712.05%1.98%1.0513.31
600083博信股份12.100.92%0.110.17%111.731354.910.49%2.17%0.70923.66
002084海鸥卫浴9.021.12%0.10-0.11%233.262092.650.58%2.47%0.9048.44
002130沃尔核材6.501.56%0.10-0.15%1731.1111436.411.90%7.03%2.8237.95
600728佳都科技7.381.23%0.09-0.14%815.566061.480.61%2.88%1.207907.14
002183怡 亚 通8.370.97%0.08-0.36%2087.2517488.500.99%3.50%1.4129.20
000973佛塑科技7.290.97%0.07-0.41%3721.0027086.013.85%3.46%1.2856.12
002152广电运通11.770.51%0.06-0.17%602.267102.720.46%1.37%1.0322.58
600143金发科技5.570.91%0.050.00%1610.188894.410.63%1.63%0.5318.40
000002万 科A20.550.24%0.05-0.24%4006.5981486.710.41%3.32%1.3010.79
000058深 赛 格7.610.66%0.050.00%398.853055.520.74%1.85%0.74166.89
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑