行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

成渝特区

成渝特区 板块

最新指数:816.40涨跌额:+4.02涨跌幅:+0.50%昨收:812.38今开:812.38成交额:71.62(亿元)

成渝特区 板块数据纵览

    板块名称成渝特区      加权涨跌幅0.50%  上涨家数
上涨家数
 56只(2.18%)
    股票数量(只) 83      成交量(万手)729.19   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10840.57       成交额(万元)716213.77   下跌家数
下跌家数
 17只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600729重庆百货34.247.50%2.390.29%699.9623434.831.72%8.26%1.289.55
300547川环科技20.159.99%1.830.00%64.051290.611.04%--0.4613.55
300678中科信息48.403.46%1.620.35%122.895878.684.92%5.22%0.80--
600132重庆啤酒28.093.61%0.980.93%466.7112898.840.96%4.28%0.8270.59
002497雅化集团10.358.38%0.80-0.29%4481.6845595.195.45%11.62%2.2279.91
600779水井坊49.601.37%0.670.34%493.5224219.411.01%5.01%1.0465.74
002190成飞集成16.893.11%0.510.06%286.384779.190.83%9.04%0.79288.82
000568泸州老窖66.050.67%0.440.02%325.4721321.500.23%2.88%0.4129.04
600666奥瑞德3.8010.14%0.350.00%4359.4116060.195.49%9.86%0.9124.61
600804鹏博士12.072.64%0.310.25%1432.2016943.081.00%6.04%0.7225.07
600391航发科技13.861.84%0.25-0.14%311.634320.440.94%5.44%0.80358.32
600101明星电力7.113.19%0.220.00%486.053415.741.50%5.52%2.0423.31
000790泰合健康7.212.71%0.190.14%3913.4228367.646.99%5.27%0.82222.53
000935四川双马15.481.11%0.17-0.06%577.048821.440.76%6.01%0.89--
600093易见股份10.171.50%0.150.30%598.226007.521.86%4.39%0.7714.91
600378天科股份9.161.66%0.15-0.33%147.791333.250.50%4.99%0.36172.44
600129太极集团14.450.98%0.140.07%146.512112.490.34%3.42%0.41666.51
300440运达科技6.392.08%0.13-0.16%248.621568.900.56%5.27%0.7863.14
600505西昌电力4.622.90%0.130.87%158.25721.570.43%4.68%1.0540.78
002651利君股份5.672.35%0.130.18%368.532040.820.88%10.11%0.7741.18
600109国金证券6.821.94%0.130.29%1532.1610353.790.51%3.14%0.7518.05
600875东方电气7.241.69%0.12-0.14%900.606484.610.45%3.65%0.8127.65
600438通威股份6.711.82%0.120.30%3303.5321941.161.19%3.49%0.6224.51
600353旭光股份5.132.19%0.11-0.19%311.431590.580.57%5.78%0.7856.23
000888峨眉山A8.961.13%0.10-0.55%326.952859.640.62%6.09%0.8271.45
600116三峡水利6.691.52%0.100.30%448.822950.380.45%5.61%1.0033.99
000565渝三峡A4.931.86%0.090.00%104.41512.010.24%4.13%0.4931.39
300366创意信息8.180.99%0.08-0.12%416.753426.971.51%4.07%0.8238.24
000586汇源通信11.080.73%0.080.45%45.81501.080.24%4.73%0.23--
600139西部资源3.982.05%0.080.25%497.441938.430.75%8.21%0.93--
600369西南证券3.692.22%0.08-0.27%1179.834321.620.21%3.32%0.73218.09
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑