行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

成渝经济区

成渝经济区 板块

最新指数:1015.80涨跌额:-2.38涨跌幅:-0.23%昨收:1018.18今开:1018.18成交额:117.38(亿元)

成渝经济区 板块数据纵览

    板块名称成渝经济区      加权涨跌幅-0.23%  上涨家数
上涨家数
 20只(2.41%)
    股票数量(只) 82      成交量(万手)963.54   平盘家数
平盘家数
 11只
    总流通A股市值(亿)11726.07       成交额(万元)1173768.44   下跌家数
下跌家数
 51只(-2.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600793宜宾纸业32.589.99%2.960.00%658.8921231.346.26%4.96%2.20--
000568泸州老窖57.453.25%1.810.30%1223.4269470.060.87%3.58%1.4825.25
000858五 粮 液57.422.39%1.340.40%2461.44140539.040.65%2.18%1.2215.17
600702沱牌舍得38.202.50%0.930.03%763.5328929.592.26%4.16%1.1078.85
600779水井坊39.341.92%0.740.36%764.9729796.941.57%3.89%1.0152.14
000912泸天化10.375.82%0.57-0.10%4107.1641850.717.02%10.41%2.54841.72
600452涪陵电力39.611.41%0.550.28%85.113353.560.53%3.00%0.9228.70
000710贝瑞基因65.120.59%0.38-0.67%388.4625358.152.57%3.40%2.43--
600804鹏博士19.301.69%0.320.05%1737.6833884.751.21%4.32%2.1440.09
000892欢瑞世纪8.373.72%0.30-0.12%1795.4215164.895.05%5.45%2.54--
000593大通燃气11.642.56%0.290.26%519.206001.881.86%3.35%1.04500.86
600558大西洋7.742.79%0.210.00%3189.1724951.113.55%5.31%0.75112.76
000801四川九洲8.272.22%0.180.00%1777.9614794.481.74%3.96%1.171554.51
000757浩物股份7.542.31%0.170.53%1390.7610425.203.08%6.38%4.7165.79
600321国栋建设5.071.60%0.080.00%6654.3633380.965.64%6.21%1.72--
000788北大医药10.170.69%0.070.20%306.193112.250.55%1.98%0.57217.49
000584哈工智能14.430.49%0.070.63%488.327020.660.80%1.95%0.71--
600691阳煤化工3.561.71%0.060.85%6283.0022538.763.58%3.43%3.0572.24
600528中铁工业14.090.43%0.060.21%651.439173.500.45%1.21%0.6028.08
000790泰合健康9.920.10%0.010.20%242.332414.950.56%2.02%0.45306.17
600733S*ST前锋50.180.00%0.000.00%0.000.00------6892.86
601005*ST重钢2.150.00%0.000.00%0.000.00--------
000803*ST金宇24.100.00%0.000.00%0.000.00--------
600378天科股份13.650.00%0.000.00%0.000.00------256.97
600331宏达股份6.610.00%0.000.00%0.000.00------70.44
000509华塑控股6.120.00%0.000.00%0.000.00--------
600353旭光股份7.560.00%0.000.00%0.000.00------82.86
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
000876新 希 望7.37-0.27%-0.020.14%1357.339987.070.33%1.08%0.6212.16
600116三峡水利9.88-0.30%-0.030.00%590.885859.780.67%1.41%0.4050.20
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑