行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

成渝特区

成渝特区 板块

最新指数:655.48涨跌额:-3.37涨跌幅:-0.51%昨收:658.85今开:658.85成交额:96.25(亿元)

成渝特区 板块数据纵览

    板块名称成渝特区      加权涨跌幅-0.51%  上涨家数
上涨家数
 34只(2.23%)
    股票数量(只) 83      成交量(万手)1497.65   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9484.83       成交额(万元)962460.87   下跌家数
下跌家数
 44只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000628高新发展10.599.97%0.960.00%2602.5626781.1113.84%11.53%4.06350.66
600729重庆百货27.352.09%0.560.00%331.909015.320.82%3.47%1.357.63
000757浩物股份6.0110.07%0.550.00%795.474770.451.76%2.75%0.6352.44
000835长城动漫5.769.92%0.520.00%2448.0014099.898.08%0.19%1.3921.41
300547川环科技18.062.79%0.490.33%274.684959.774.39%5.75%2.8512.14
000935四川双马15.502.04%0.310.32%969.6414965.081.27%2.76%1.43--
600875东方电气7.923.39%0.26-0.38%2329.2218306.001.17%4.83%2.3630.25
600733北汽蓝谷9.062.49%0.220.00%4262.8838761.4310.74%7.92%1.661244.51
600847万里股份11.711.83%0.21-0.09%107.911266.790.70%3.91%1.14--
002023海特高新9.381.96%0.180.11%2616.5224394.133.97%3.04%1.58163.30
600452涪陵电力17.520.81%0.140.17%138.412431.620.62%4.03%1.3112.70
000514渝 开 发4.132.74%0.110.00%1187.774858.651.41%8.71%2.9753.50
000876新 希 望6.691.36%0.090.15%2188.9814654.720.52%3.18%1.6011.04
600093易见股份8.701.05%0.090.12%875.617591.800.78%3.02%1.2312.75
600131岷江水电11.700.78%0.090.26%430.715019.601.06%2.67%0.51582.67
600666奥瑞德3.772.45%0.090.00%8020.5929777.5210.09%6.25%1.0024.41
600039四川路桥3.632.54%0.090.83%5727.5520637.821.66%4.24%2.6229.98
002259ST升达2.862.88%0.08-0.35%7165.8620216.769.90%8.63%1.51--
000736中交地产8.860.68%0.060.00%302.042697.880.68%2.61%2.01--
000790泰合健康4.771.27%0.060.21%3364.3516473.866.01%7.22%1.76147.22
000950重药控股5.901.03%0.060.00%2203.9613057.613.10%5.65%1.45--
600644乐山电力4.841.26%0.060.21%472.142332.380.88%8.37%2.9022.06
600804鹏博士7.980.76%0.060.13%2982.8123842.332.08%4.67%1.2716.58
600505西昌电力5.161.18%0.060.19%915.234898.552.51%10.20%2.6845.55
600979广安爱众3.941.29%0.050.25%933.613690.021.30%3.60%1.9520.04
601005重庆钢铁1.992.58%0.050.00%3912.417807.920.47%5.67%2.08--
600674川投能源8.190.49%0.040.00%762.596257.220.17%1.72%1.0711.17
600331宏达股份2.571.58%0.040.00%2843.177296.761.40%5.14%1.8227.39
000788北大医药6.010.50%0.030.00%749.194568.421.26%6.02%1.06128.53
300440运达科技5.950.51%0.030.34%714.594310.231.60%6.25%1.8158.79
600877ST嘉陵4.620.43%0.020.00%377.321728.220.55%2.61%0.9313.88
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑