行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

成渝经济区

成渝经济区 板块

最新指数:1022.03涨跌额:+5.72涨跌幅:+0.56%昨收:1016.31今开:1016.31成交额:112.19(亿元)

成渝经济区 板块数据纵览

    板块名称成渝经济区      加权涨跌幅0.56%  上涨家数
上涨家数
 41只(1.19%)
    股票数量(只) 82      成交量(万手)692.08   平盘家数
平盘家数
 15只
    总流通A股市值(亿)11798.02       成交额(万元)1121889.09   下跌家数
下跌家数
 26只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002497雅化集团16.658.12%1.250.48%8049.06130614.899.88%10.91%0.82128.55
000858五 粮 液68.461.32%0.890.31%4673.37311209.031.23%5.34%2.3118.08
000568泸州老窖64.161.02%0.650.20%1695.09105879.991.21%4.98%2.0528.20
300547川环科技57.530.63%0.360.05%40.502328.401.31%2.33%1.2038.69
600466蓝光发展8.493.16%0.260.24%1502.6012671.691.70%3.04%0.9737.98
600438通威股份12.562.11%0.260.32%7040.5585571.403.08%12.60%1.0745.89
000584哈工智能14.431.55%0.220.07%1418.8420481.712.32%4.43%2.06--
300440运达科技10.632.11%0.220.00%279.922981.871.38%3.27%1.37105.04
000788北大医药9.722.21%0.21-0.10%666.946411.761.19%3.47%1.24207.87
000625长安汽车13.281.45%0.190.38%1616.7121271.520.43%1.83%1.066.64
000736中交地产14.321.27%0.180.00%90.001286.270.30%2.55%0.50--
600139西部资源7.062.17%0.150.14%1400.789680.472.12%8.10%1.35--
000803*ST金宇25.460.51%0.13-0.55%35.99924.120.28%4.66%----
600558大西洋6.032.03%0.12-0.17%822.434910.130.92%3.21%0.7087.85
000912泸天化6.911.77%0.120.00%593.664129.741.01%5.89%0.37560.88
600132重庆啤酒18.400.60%0.110.00%510.709391.271.06%1.53%1.3446.24
000876新 希 望7.881.42%0.110.51%2938.5322948.010.71%2.57%1.3513.00
600131岷江水电7.101.57%0.11-0.28%249.061746.920.63%3.29%0.87353.59
000510金路集团7.951.27%0.100.00%286.012267.560.52%3.31%0.3346.31
600875东方电气10.480.96%0.100.10%1621.5217081.740.81%2.50%0.5840.02
600292远达环保9.270.87%0.080.00%314.522916.120.40%1.74%0.5780.27
600321正源股份4.251.92%0.080.95%1019.474225.430.86%4.32%1.10--
600353旭光股份6.111.16%0.07-0.16%319.851944.460.59%2.98%0.5366.97
600279重庆港九6.041.17%0.070.00%298.481802.820.43%3.69%0.6644.05
600093易见股份10.570.67%0.070.76%213.942250.990.66%3.33%0.4715.50
002259升达林业6.310.80%0.050.32%410.222578.880.57%1.76%0.70--
600729重庆百货24.000.17%0.04-0.08%240.545776.880.59%1.59%0.726.69
600101明星电力9.150.44%0.040.11%158.641448.630.49%1.21%0.6330.00
600109国金证券10.830.37%0.040.09%1673.0618003.120.55%2.04%0.5828.66
000514渝 开 发6.560.46%0.030.15%186.361221.020.22%1.68%0.2584.97
600106重庆路桥4.610.66%0.030.22%219.311007.770.22%2.40%0.4323.96
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑