行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

成渝特区

成渝特区 板块

最新指数:708.66涨跌额:-9.44涨跌幅:-1.31%昨收:718.10今开:718.10成交额:58.87(亿元)

成渝特区 板块数据纵览

    板块名称成渝特区      加权涨跌幅-1.31%  上涨家数
上涨家数
 9只(1.34%)
    股票数量(只) 83      成交量(万手)651.25   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9341.74       成交额(万元)588731.01   下跌家数
下跌家数
 67只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000801四川九洲4.754.86%0.22-0.42%3591.0817632.633.51%5.74%4.35892.86
000509华塑控股3.661.95%0.07-0.27%7279.5426383.558.82%8.64%1.02--
000656金科股份4.990.40%0.020.40%1078.735346.040.21%2.41%0.7244.10
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
000584哈工智能9.44-0.11%-0.010.96%396.243735.110.65%1.80%0.76--
000514渝 开 发4.16-0.72%-0.030.00%248.111041.050.29%2.39%0.5953.89
000757浩物股份5.21-0.95%-0.05-0.38%239.401267.690.53%5.32%0.7845.46
000586汇源通信9.80-0.61%-0.060.00%50.37494.950.26%3.85%0.53--
000591太阳能3.34-1.76%-0.06-0.30%950.183217.010.47%3.53%0.6433.53
002651利君股份4.90-1.41%-0.070.00%170.99845.980.45%4.43%0.8335.59
300440运达科技6.18-1.44%-0.090.16%194.341206.590.44%3.51%0.8661.07
300366创意信息8.38-1.06%-0.09-0.24%594.325102.912.15%5.67%0.9239.17
000835长城动漫4.47-1.97%-0.09-0.89%222.991013.170.74%3.95%0.7316.62
000888峨眉山A7.00-1.27%-0.090.00%286.192017.530.54%2.54%1.3455.82
002004华邦健康5.01-1.76%-0.090.60%526.942642.240.31%3.14%1.2417.57
000628高新发展8.71-1.14%-0.100.00%242.752132.221.29%2.61%0.65288.41
002259升达林业3.10-3.43%-0.11-0.32%916.622911.201.27%6.54%0.61--
000565渝三峡A4.97-2.36%-0.120.00%173.31879.460.40%4.91%0.5531.64
001696宗申动力4.54-2.58%-0.12-0.44%293.571350.360.33%2.79%1.1316.68
000803*ST金宇12.11-0.98%-0.120.17%9.39113.470.07%3.03%0.92--
000788北大医药6.20-2.05%-0.130.32%368.362313.880.62%4.27%1.01132.59
002497雅化集团8.71-1.58%-0.140.11%1062.119381.191.30%3.50%0.7967.25
000876新 希 望6.11-2.24%-0.14-0.33%942.965850.320.23%3.52%1.1110.08
000593大通燃气6.13-2.39%-0.15-0.16%331.532054.021.18%4.46%0.59263.77
000736中交地产10.15-1.46%-0.150.00%86.26879.460.19%3.69%0.97--
000625长安汽车7.04-2.49%-0.180.00%1266.749035.130.34%3.60%1.593.52
002023海特高新12.15-1.94%-0.24-0.25%2538.1031606.173.85%5.65%0.82211.53
002190成飞集成17.11-1.38%-0.24-0.18%118.102039.520.34%3.63%0.86292.58
000935四川双马15.87-1.73%-0.28-0.31%533.538607.350.70%3.90%0.65--
300547川环科技19.69-1.45%-0.29-0.15%73.161459.941.19%4.10%0.6513.24
000810创维数字7.15-3.90%-0.290.14%710.025152.520.74%6.32%0.9660.04
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑