行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:718.90涨跌额:-5.47涨跌幅:-0.75%昨收:724.37今开:724.37成交额:43.87(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-0.75%  上涨家数
上涨家数
 13只(0.47%)
    股票数量(只) 75      成交量(万手)670.71   平盘家数
平盘家数
 5只
    总流通A股市值(亿)12622.33       成交额(万元)438657.14   下跌家数
下跌家数
 57只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金23.801.28%0.300.25%897.0221202.950.62%3.32%2.4633.75
600259广晟有色23.920.93%0.220.38%235.545622.400.90%3.33%1.301049.12
600265ST景谷25.050.60%0.150.00%1.7844.430.01%2.13%0.48--
000710贝瑞基因40.080.25%0.100.12%42.891713.980.28%1.95%1.32--
000159国际实业4.241.44%0.060.47%812.803482.011.69%3.35%1.63--
600549厦门钨业13.900.36%0.050.00%496.896923.680.35%2.17%1.5628.65
601168西部矿业6.090.66%0.040.16%1097.176695.370.46%2.31%2.6390.68
600111北方稀土9.910.30%0.030.00%1301.4812950.400.36%2.13%1.35120.85
600123兰花科创7.140.42%0.030.00%700.264998.200.61%1.97%1.779.11
002155湖南黄金6.570.31%0.020.15%635.394185.430.53%2.75%2.4229.55
600988赤峰黄金4.400.46%0.020.00%782.693439.150.55%2.28%1.34102.04
000737*ST南风2.870.35%0.010.00%51.38147.260.09%1.40%0.62--
600328兰太实业7.860.13%0.010.13%205.761608.190.47%1.66%1.3215.28
600997开滦股份5.830.17%0.010.34%426.072456.460.35%2.41%0.9215.65
600888新疆众和5.230.19%0.010.00%203.411061.390.24%1.15%0.9832.06
600489中金黄金6.820.00%0.000.15%1572.5310755.770.46%1.61%3.0566.78
002340格林美5.330.00%0.00-0.19%2283.0512208.180.73%3.00%2.0150.02
000630铜陵有色2.15-0.46%-0.010.00%1532.943300.250.16%0.93%1.4839.26
000839中信国安3.94-0.25%-0.010.00%558.502197.460.14%0.76%0.7370.76
600367红星发展8.30-0.12%-0.010.00%66.82555.710.23%1.68%0.9345.66
603993洛阳钼业4.64-0.22%-0.01-0.22%7117.6533062.840.40%3.23%1.5232.80
000629攀钢钒钛3.74-0.27%-0.010.00%13746.2851400.042.88%3.20%0.9736.16
000655*ST金岭3.44-0.29%-0.010.00%105.61363.750.18%1.16%1.4825.83
601899紫金矿业3.60-0.28%-0.010.28%7242.2426252.810.43%2.49%1.7220.61
000612焦作万方4.61-0.22%-0.010.22%91.10422.240.08%1.73%1.3943.97
600121郑州煤电3.52-0.28%-0.010.28%199.45702.400.20%1.70%1.253.93
000751锌业股份3.19-0.62%-0.02-0.31%231.02738.310.16%1.56%0.6829.59
600331宏达股份2.53-0.78%-0.02-0.39%420.661071.610.21%1.18%1.1026.96
600531豫光金铅4.11-0.48%-0.02-0.24%213.33879.140.20%1.21%1.2022.94
600971恒源煤电6.44-0.31%-0.020.31%385.222489.010.39%1.55%1.635.60
600721百花村5.81-0.34%-0.02-0.17%166.36971.760.55%3.26%1.6729.46
数据时间:2018-09-25 10:56:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑