行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:714.22涨跌额:-6.89涨跌幅:-0.96%昨收:721.11今开:721.11成交额:63.64(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-0.96%  上涨家数
上涨家数
 13只(1.58%)
    股票数量(只) 75      成交量(万手)844.03   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11990.24       成交额(万元)636414.36   下跌家数
下跌家数
 58只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份22.039.99%2.000.00%1925.9641706.4512.58%12.33%1.3731.39
600980北矿科技12.471.80%0.220.16%210.702581.871.47%6.29%1.20117.82
000960锡业股份10.991.01%0.110.55%971.0910602.910.80%3.31%0.5728.04
000751锌业股份3.302.48%0.080.00%2631.328913.001.87%7.45%4.5630.61
601168西部矿业6.351.28%0.080.00%1204.227599.590.51%1.75%0.7994.55
600188兖州煤业11.320.62%0.070.35%2530.3728569.650.85%2.22%0.747.95
601001大同煤业4.981.01%0.050.20%643.113201.780.38%1.83%0.62114.75
601101昊华能源6.140.82%0.050.33%579.613540.610.48%1.81%1.035.93
600497驰宏锌锗4.990.40%0.020.00%2171.5710964.420.50%3.42%1.4918.43
601699潞安环能8.180.25%0.020.25%1714.2614079.030.57%1.84%0.7812.01
000060中金岭南4.470.22%0.010.00%2006.199032.820.56%3.14%0.9712.15
000630铜陵有色2.100.48%0.010.00%2329.964881.570.24%1.44%0.9238.35
600468百利电气5.340.19%0.010.00%175.25930.570.22%1.88%0.9266.38
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600293三峡新材5.680.00%0.000.00%0.000.00------25.18
000937冀中能源4.03-0.25%-0.010.50%527.942129.020.18%1.24%0.6912.49
600123兰花科创6.37-0.16%-0.010.31%304.081939.640.27%1.41%0.638.13
600395盘江股份5.94-0.17%-0.010.00%259.301549.060.16%1.68%0.799.32
000762西藏矿业9.94-0.20%-0.02-0.20%521.395167.571.10%3.11%0.59--
600508上海能源10.27-0.19%-0.020.20%192.311978.500.27%1.17%0.6011.17
600997开滦股份5.02-0.40%-0.020.00%311.371571.460.25%1.59%0.7113.48
601088中国神华17.19-0.12%-0.020.12%1177.8720312.560.07%1.39%0.586.99
600331宏达股份2.57-1.15%-0.030.39%1003.562601.180.49%4.62%0.6027.39
600362江西铜业14.70-0.20%-0.030.14%741.4210936.920.36%1.49%0.7523.51
600971恒源煤电6.28-0.48%-0.030.16%559.493536.140.56%2.06%0.615.46
601666平煤股份3.97-0.75%-0.03-0.25%554.332210.250.23%1.25%0.717.39
002340格林美5.99-0.50%-0.030.34%3401.5520408.971.09%2.33%0.6456.21
000655*ST金岭3.16-0.94%-0.03-0.32%237.53754.730.40%3.13%0.6523.73
600121郑州煤电3.37-0.88%-0.030.00%397.851346.040.39%2.06%0.483.76
002378章源钨业6.46-0.62%-0.040.00%312.062032.320.34%3.23%0.79428.38
601899紫金矿业3.27-1.21%-0.040.31%8022.9826434.400.48%2.11%0.9218.72
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑