行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:697.97涨跌额:-0.27涨跌幅:-0.04%昨收:698.25今开:698.25成交额:9.42(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-0.04%  上涨家数
上涨家数
 24只(0.56%)
    股票数量(只) 75      成交量(万手)154.78   平盘家数
平盘家数
 11只
    总流通A股市值(亿)12330.42       成交额(万元)94210.98   下跌家数
下跌家数
 40只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000960锡业股份11.381.79%0.200.09%388.624430.610.28%2.24%3.1529.03
600141兴发集团11.901.54%0.180.51%108.821289.110.18%2.05%2.5948.28
600459贵研铂业11.361.52%0.170.00%126.701439.730.37%3.13%3.6626.27
600884杉杉股份14.801.02%0.150.34%206.313047.730.25%0.89%1.9249.80
600547山东黄金25.670.27%0.07-0.19%149.443838.730.10%0.63%1.6836.40
601088中国神华19.570.31%0.06-0.15%97.621908.410.01%0.92%0.857.95
600468百利电气5.140.98%0.050.00%18.0992.630.02%1.57%0.7763.90
002155湖南黄金6.920.73%0.050.44%158.881096.540.13%0.87%1.6531.13
000878云南铜业8.660.46%0.040.12%74.20642.440.05%1.04%1.3745.75
601168西部矿业6.340.63%0.040.00%187.191185.630.08%0.79%1.7294.40
002237恒邦股份8.160.49%0.040.00%142.751165.410.17%0.74%1.7626.36
000762西藏矿业8.010.38%0.03-0.25%50.55404.860.11%1.25%1.17--
600328兰太实业7.490.40%0.030.54%57.75431.390.13%0.94%1.8614.56
600362江西铜业13.510.22%0.030.07%72.31976.550.03%0.82%1.2221.61
600988赤峰黄金4.380.69%0.030.00%271.051185.700.19%0.92%1.92101.58
002378章源钨业5.400.56%0.03-0.55%89.65486.810.10%1.49%2.97358.09
000655*ST金岭3.540.57%0.020.00%46.93165.480.08%1.99%1.1926.58
600549厦门钨业13.690.15%0.020.00%53.36730.380.04%1.17%1.0428.22
600997开滦股份6.220.32%0.020.48%126.73787.580.10%1.45%1.2916.70
000937冀中能源4.040.25%0.010.25%48.17194.450.02%0.74%0.7612.52
600456宝钛股份15.130.07%0.01-0.26%20.91317.420.05%1.19%0.93--
600531豫光金铅3.990.25%0.010.00%74.90299.060.07%0.75%1.1522.27
600251冠农股份5.370.19%0.01-0.19%28.12151.300.04%0.75%1.0919.20
002176江特电机6.400.16%0.01-0.16%205.211314.110.14%1.10%1.3051.83
601958金钼股份6.280.16%0.01-0.48%79.76502.040.02%1.59%1.931129.50
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000612焦作万方4.320.00%0.000.00%13.3357.700.01%1.62%0.7041.21
000933神火股份4.560.00%0.000.44%504.122297.090.27%1.54%1.477.43
600714金瑞矿业6.540.00%0.000.77%15.50101.180.05%1.38%1.3246.11
600489中金黄金7.470.00%0.000.00%0.000.00------73.15
000737*ST南风2.90-0.34%-0.010.00%34.0998.800.06%1.37%1.37--
数据时间:2018-11-15 09:42:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑