行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:1339.23涨跌额:-1.51涨跌幅:-0.11%昨收:1340.74今开:1340.74成交额:192.55(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-0.11%  上涨家数
上涨家数
 36只(1.32%)
    股票数量(只) 73      成交量(万手)1774.00   平盘家数
平盘家数
 5只
    总流通A股市值(亿)15225.79       成交额(万元)1925497.91   下跌家数
下跌家数
 32只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000710*ST天仪66.203.79%2.420.05%407.2126243.062.69%6.85%0.79--
300340科恒股份60.642.05%1.22-0.61%745.8945535.239.10%5.45%1.51917.68
002192融捷股份28.213.22%0.880.39%692.6719302.893.64%5.31%0.985315.95
000762西藏矿业17.804.34%0.740.17%2247.8939589.044.72%5.10%2.76539.39
000159国际实业10.875.74%0.590.18%7590.6981149.7515.78%10.80%1.50337.58
600251冠农股份9.015.13%0.44-0.11%4090.7936466.315.21%7.70%2.78434.85
000758中色股份9.062.95%0.26-0.22%9089.0581557.634.62%4.20%1.5265.63
600326西藏天路12.682.09%0.26-0.63%11897.81151713.7817.87%9.50%1.3937.08
000663永安林业14.921.57%0.230.00%655.009833.963.46%3.88%1.39432.38
600884杉杉股份15.991.27%0.20-0.06%3347.6653986.584.07%4.24%1.4550.24
000968*ST煤气14.061.15%0.160.00%481.856788.070.94%3.74%0.56--
600721百花村17.470.87%0.150.29%161.132803.180.65%3.29%0.4549.35
600432*ST吉恩6.781.80%0.120.00%786.405294.610.97%2.85%0.72--
600971恒源煤电7.831.56%0.12-0.25%1592.0712440.671.59%3.11%0.7650.21
600459贵研铂业25.910.43%0.110.04%894.1322998.843.43%3.88%1.3489.07
000962*ST东钽11.420.97%0.11-0.35%1177.2213121.782.67%5.75%1.14--
002176江特电机11.190.99%0.110.09%1942.8121703.541.41%2.71%1.0171.33
600362江西铜业17.660.63%0.110.06%2224.3339238.051.07%0.80%0.6246.41
000983西山煤电9.211.21%0.110.22%2047.6418755.470.65%1.87%0.98107.23
600331宏达股份6.531.40%0.090.00%1418.469231.071.37%2.02%1.10192.51
600549厦门钨业22.790.35%0.080.04%678.0515417.700.76%1.06%0.71120.78
603993洛阳钼业4.641.75%0.080.00%10959.9950709.180.85%3.51%1.47100.72
600111北方稀土12.420.40%0.050.00%874.1010843.610.24%0.89%0.54985.71
000960锡业股份13.330.30%0.040.08%970.1412893.020.80%1.28%0.60260.49
000933*ST神火7.150.56%0.040.00%2798.4719592.291.47%5.34%1.2212.34
000878云南铜业14.580.28%0.04-0.21%2744.7840190.131.94%1.24%0.76347.69
002340格林美8.200.49%0.040.00%7354.4760662.553.15%2.82%0.6490.24
601101昊华能源6.990.43%0.030.00%281.611965.630.23%1.15%0.54--
601958金钼股份7.960.25%0.020.25%510.464054.610.16%1.01%0.65--
000937冀中能源6.630.30%0.020.00%1437.529515.490.49%1.21%0.60216.57
000807云铝股份7.290.28%0.02-0.14%2085.1715098.041.21%1.38%0.7978.51
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑