行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:1006.47涨跌额:-2.88涨跌幅:-0.29%昨收:1009.35今开:1009.35成交额:230.16(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-0.29%  上涨家数
上涨家数
 29只(1.05%)
    股票数量(只) 74      成交量(万手)2361.08   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16184.96       成交额(万元)2301573.00   下跌家数
下跌家数
 39只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002428云南锗业12.693.51%0.43-0.08%4441.6156019.156.90%4.32%2.531455.28
600508上海能源12.882.47%0.31-0.08%901.6611542.571.25%4.30%1.5614.01
600188兖州煤业15.871.93%0.300.25%4172.5865556.721.41%6.04%0.9511.15
601088中国神华23.531.29%0.30-0.13%4733.02111291.270.29%3.27%1.079.56
600456宝钛股份21.891.06%0.230.14%456.549930.511.06%2.12%0.87--
000983西山煤电10.281.98%0.200.10%4849.7349334.991.54%5.56%0.6417.42
600884杉杉股份18.131.12%0.200.06%1562.7128031.521.90%3.51%0.8661.00
601001大同煤业6.442.88%0.180.31%1846.2411692.741.10%5.59%1.24148.39
600721百花村10.301.18%0.120.78%107.131090.390.35%2.46%0.3852.22
600251冠农股份8.081.38%0.110.00%1194.719630.271.52%5.14%0.8228.89
600971恒源煤电10.481.06%0.110.19%1897.6019755.281.90%4.05%0.789.11
000960锡业股份13.150.69%0.090.15%1960.0825717.911.62%4.13%0.6833.55
600395盘江股份6.911.17%0.080.00%1383.889443.670.84%3.51%1.1810.84
601699潞安环能11.150.72%0.08-0.18%9000.01100011.133.01%6.14%1.0016.37
600123兰花科创9.290.87%0.08-0.11%1892.1917534.071.66%2.93%0.8711.85
600997开滦股份6.191.14%0.070.32%1230.407543.601.00%3.59%0.7916.62
000758中色股份6.370.95%0.060.00%1246.487865.020.63%2.54%0.2434.37
600489中金黄金10.110.50%0.050.10%5527.6656038.941.60%3.18%1.4699.00
002192融捷股份27.160.18%0.050.59%698.7918615.373.67%6.20%0.915754.24
000937冀中能源6.010.84%0.050.00%1860.0911140.460.64%3.19%0.3118.63
601101昊华能源8.170.62%0.050.12%1204.729767.141.00%4.31%0.987.89
601666平煤股份6.460.62%0.040.16%3971.9625489.221.68%3.43%1.1112.03
600331宏达股份5.180.58%0.030.00%726.563737.880.36%2.33%0.7155.20
600792云煤能源4.220.72%0.030.00%350.381463.730.35%3.10%0.841335.44
000839中信国安8.830.34%0.03-0.11%4746.1941786.851.21%2.95%0.02158.58
600988赤峰黄金6.220.32%0.02-0.16%2645.2216561.072.17%4.52%0.88144.25
600714金瑞矿业8.640.23%0.02-0.23%130.941132.180.46%2.44%0.8860.91
600328兰太实业11.430.09%0.010.09%1107.2912657.702.53%2.98%0.5722.22
000612焦作万方8.330.12%0.010.36%751.806273.250.75%2.04%0.4179.45
000159国际实业5.220.00%0.000.19%286.841489.840.60%1.72%0.43--
000540中天金融7.350.00%0.000.00%0.000.00------9.18
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑