行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:856.96涨跌额:-33.59涨跌幅:-3.77%昨收:890.55今开:890.55成交额:147.46(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-3.77%  上涨家数
上涨家数
 3只(1.58%)
    股票数量(只) 75      成交量(万手)1495.78   平盘家数
平盘家数
 4只
    总流通A股市值(亿)14491.95       成交额(万元)1474592.37   下跌家数
下跌家数
 68只(-2.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份46.792.18%1.000.09%650.5530208.457.65%4.32%1.7166.68
002192融捷股份33.180.85%0.280.27%651.5321409.213.42%2.61%1.187029.66
600721百花村10.191.70%0.17-0.10%2877.9729869.729.51%7.39%3.6851.66
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600293三峡新材5.780.00%0.000.00%0.000.00------25.62
000007全新好13.30-0.08%-0.010.61%84.781122.620.27%2.10%0.514156.25
600468百利电气6.48-0.15%-0.010.62%571.223705.150.72%2.31%1.3180.56
600531豫光金铅6.30-0.32%-0.020.32%1508.259457.591.38%1.90%1.5735.16
601899紫金矿业3.93-0.51%-0.02-0.25%9360.7037065.350.59%1.77%0.9422.50
000630铜陵有色2.58-1.15%-0.030.00%4111.4810632.630.43%1.53%1.3847.11
600988赤峰黄金5.69-0.52%-0.030.00%1760.2510035.291.23%1.40%0.74131.96
002237恒邦股份10.63-0.28%-0.030.00%1788.3519087.302.10%1.69%0.8734.34
000655*ST金岭4.21-1.41%-0.060.48%324.961372.280.55%1.64%1.1931.62
000758中色股份5.46-1.09%-0.060.18%707.913869.110.36%1.81%0.8829.46
600331宏达股份3.78-1.56%-0.060.27%762.552891.430.38%1.82%1.1840.28
600489中金黄金8.59-0.69%-0.060.23%1352.1711615.890.39%1.16%0.7284.12
000751锌业股份4.23-1.63%-0.070.00%706.302998.500.50%1.40%1.0739.24
002155湖南黄金8.35-1.07%-0.090.00%901.507561.920.85%1.54%0.8137.56
600792云煤能源3.67-2.65%-0.10-0.27%298.261104.470.30%2.92%1.001161.39
600888新疆众和6.76-1.46%-0.10-0.44%2143.4814622.792.57%3.21%0.9541.44
000159国际实业4.53-2.37%-0.110.00%643.562925.131.34%3.23%0.77--
000737*ST南风3.37-3.16%-0.11-0.59%405.921386.520.74%3.16%0.84--
000839中信国安6.62-1.78%-0.120.00%2245.0014953.260.57%1.78%0.01118.89
600497驰宏锌锗6.13-2.08%-0.130.00%2126.8013080.450.49%1.60%0.9722.64
000937冀中能源4.78-2.85%-0.140.21%2341.8511272.190.81%3.05%1.5814.82
600121郑州煤电4.13-3.28%-0.140.00%887.423691.660.87%3.04%1.894.61
601666平煤股份4.51-3.01%-0.140.00%2214.5810037.090.94%3.01%1.038.40
002340格林美7.08-1.94%-0.14-0.14%5531.6839345.931.78%1.52%0.6766.44
601958金钼股份6.96-2.38%-0.17-0.14%1324.769293.540.41%2.38%0.871251.80
002378章源钨业8.22-2.03%-0.17-0.24%382.193169.800.41%1.67%0.54545.09
600123兰花科创7.31-2.53%-0.19-0.14%1192.528775.921.04%2.27%1.159.33
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑