行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:1197.43涨跌额:-8.41涨跌幅:-0.70%昨收:1205.84今开:1205.84成交额:101.81(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-0.70%  上涨家数
上涨家数
 5只(1.77%)
    股票数量(只) 74      成交量(万手)1148.22   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13433.03       成交额(万元)1018072.25   下跌家数
下跌家数
 64只(-3.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601088中国神华20.974.07%0.82-0.14%4609.8896016.990.28%7.44%3.1518.36
600721百花村13.422.44%0.321.82%194.492520.710.78%7.25%1.3038.62
601899紫金矿业3.271.24%0.041.24%7689.9824740.380.49%3.41%1.3738.29
000540中天金融6.230.65%0.040.00%2263.2114027.030.57%1.94%1.5610.70
603993洛阳钼业4.260.47%0.020.71%4988.8320924.570.39%3.54%0.8572.08
600468百利电气9.780.00%0.000.00%0.000.00------99.30
600432*ST吉恩6.740.00%0.000.00%0.000.00--------
600888新疆众和9.320.00%0.000.00%0.000.00------136.15
000007全新好15.870.00%0.000.00%0.000.00------158.11
601001大同煤业4.80-0.21%-0.01-0.21%1118.805458.980.67%3.33%1.4523.38
600971恒源煤电6.87-0.29%-0.02-0.29%1315.969086.421.32%3.48%1.08194.67
600497驰宏锌锗5.77-0.69%-0.040.00%6684.3639143.751.55%4.65%1.80261.96
600111北方稀土10.93-0.36%-0.040.74%2056.2122145.160.57%3.10%1.73867.46
600884杉杉股份13.42-0.52%-0.070.22%936.3512670.201.14%3.04%0.5342.17
000663永安林业12.06-0.66%-0.080.84%231.842778.901.22%2.47%0.78349.50
600367红星发展10.53-0.75%-0.081.45%588.756303.422.02%8.48%2.0966.87
601666平煤股份4.74-1.66%-0.080.00%1379.196565.260.58%2.70%0.9686.71
000630铜陵有色2.64-3.30%-0.090.38%8720.0623242.360.91%4.40%1.15154.12
601101昊华能源6.88-1.57%-0.11-0.58%1214.758525.931.01%5.44%1.77--
000933神火股份6.19-2.06%-0.130.32%1781.5611244.490.94%5.06%1.2134.38
002155湖南黄金9.07-1.63%-0.150.00%1286.9211830.111.29%3.58%0.7075.98
600331宏达股份5.03-2.90%-0.15-0.20%1078.955523.681.05%4.25%1.20148.29
600362江西铜业14.90-1.00%-0.150.74%1623.0124082.000.78%3.12%1.0065.51
600792云煤能源4.24-3.42%-0.150.95%401.951734.530.41%4.56%0.87--
000983西山煤电7.48-1.97%-0.15-0.53%3043.4523314.160.97%4.06%1.3154.30
601699潞安环能6.79-2.16%-0.15-0.44%2324.6716119.910.78%4.03%1.0623.70
000737南风化工5.49-2.83%-0.16-0.18%963.465286.241.76%4.96%2.32--
600531豫光金铅7.19-2.18%-0.160.00%554.074025.160.63%2.99%0.9544.43
000751锌业股份4.65-3.33%-0.160.22%1505.587087.491.07%3.74%0.9452.00
600293三峡新材13.49-1.17%-0.161.28%412.115514.581.20%4.54%1.28372.65
600997开滦股份5.43-2.86%-0.16-0.37%1191.736579.470.97%4.29%0.9231.72
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑