行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:1249.53涨跌额:-34.49涨跌幅:-2.69%昨收:1284.03今开:1284.03成交额:119.56(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅-2.69%  上涨家数
上涨家数
 1只(0.73%)
    股票数量(只) 73      成交量(万手)1433.38   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14241.49       成交额(万元)1195581.90   下跌家数
下跌家数
 67只(-4.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601088中国神华19.300.73%0.140.68%2038.7138923.090.12%2.30%1.1416.90
000710*ST天仪57.930.00%0.000.00%0.000.00--------
600547山东黄金36.120.00%0.000.00%0.000.00------51.89
600888新疆众和9.320.00%0.000.00%0.000.00------136.15
000629*ST钒钛3.070.00%0.000.00%0.000.00--------
000007全新好23.810.00%0.000.00%0.000.00------237.21
600971恒源煤电7.70-0.13%-0.01-0.26%1560.0511959.391.56%4.02%0.89218.19
601666平煤股份5.18-0.38%-0.020.19%1887.479722.020.80%2.69%0.9394.76
601899紫金矿业3.36-2.33%-0.08-0.30%9754.0832999.310.62%2.03%0.8539.34
600432*ST吉恩6.89-1.29%-0.090.58%1702.8911813.002.10%3.58%0.94--
603299井神股份12.24-0.81%-0.10-0.65%470.505830.261.68%5.19%0.83298.32
600123兰花科创7.69-1.41%-0.11-0.26%1645.8612683.591.44%2.05%0.809.81
600497驰宏锌锗5.99-1.96%-0.120.00%2323.8213917.510.62%3.44%0.74271.94
000630铜陵有色2.81-4.42%-0.130.00%13110.1237313.101.37%4.76%1.03164.04
601001大同煤业5.55-2.63%-0.150.18%804.094476.940.48%3.51%0.9127.03
000807云铝股份8.18-1.92%-0.160.49%4255.7734053.912.47%5.40%0.56192.92
000612焦作万方9.29-1.69%-0.16-0.54%785.307358.640.79%1.90%0.90111.62
600395盘江股份7.04-2.22%-0.160.00%1381.889808.400.83%4.44%1.73113.87
601101昊华能源6.51-2.40%-0.16-0.15%379.462484.730.32%4.05%0.57--
600792云煤能源4.77-4.02%-0.20-0.63%458.462209.340.46%4.83%0.93--
000751锌业股份5.16-3.91%-0.21-0.19%1611.738465.851.14%4.10%0.9457.70
000540中天金融6.56-3.24%-0.22-0.15%2603.9417292.010.66%3.54%1.1511.26
601958金钼股份7.30-2.93%-0.22-0.14%956.517028.690.30%4.52%0.92437.13
601168西部矿业7.03-3.30%-0.24-0.42%2271.9216088.920.95%3.58%0.61167.86
000933*ST神火6.89-3.37%-0.24-0.14%1540.7810726.020.81%3.23%0.6138.27
000968*ST煤气14.01-1.82%-0.26-0.64%354.514985.710.69%3.36%0.76--
600531豫光金铅7.51-3.47%-0.270.00%642.474849.790.73%4.24%0.7146.41
600456宝钛股份21.00-1.27%-0.27-2.10%694.3114804.501.61%4.56%0.96245.13
600251冠农股份7.52-3.59%-0.28-0.13%693.285261.370.88%3.85%0.98223.08
603993洛阳钼业4.21-6.24%-0.28-0.24%11689.7749808.220.90%6.46%1.2571.24
600997开滦股份6.17-4.49%-0.290.00%1379.098589.341.12%4.18%0.5436.05
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑