行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀缺资源

稀缺资源 板块

最新指数:1282.05涨跌额:+3.33涨跌幅:+0.26%昨收:1278.72今开:1278.72成交额:23.14(亿元)

稀缺资源 板块数据纵览

    板块名称稀缺资源      加权涨跌幅0.26%  上涨家数
上涨家数
 39只(0.91%)
    股票数量(只) 74      成交量(万手)258.27   平盘家数
平盘家数
 13只
    总流通A股市值(亿)14247.90       成交额(万元)231431.36   下跌家数
下跌家数
 22只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000960锡业股份12.675.67%0.680.56%2524.7931993.232.09%4.34%22.61137.02
000710*ST天仪69.550.97%0.670.25%64.774519.370.43%2.85%5.84--
600459贵研铂业21.241.68%0.350.62%129.492741.480.50%1.53%3.8966.77
600884杉杉股份16.512.17%0.35-0.84%544.699048.280.66%2.23%3.9951.87
600326西藏天路10.952.62%0.280.00%611.896721.800.92%1.97%3.2328.80
600456宝钛股份20.581.18%0.240.59%60.371233.310.14%1.52%1.17240.22
600549厦门钨业21.311.14%0.240.57%532.0411296.940.60%1.38%4.87112.93
000540中天金融6.923.28%0.220.14%2051.2714115.520.52%2.84%10.4811.88
600547山东黄金29.240.69%0.200.90%126.633672.170.09%1.27%1.1842.00
000663永安林业13.500.90%0.120.07%55.89753.170.30%1.27%2.53391.23
000060中金岭南11.041.10%0.120.18%1418.0915642.650.64%1.37%5.3975.58
601958金钼股份7.051.44%0.100.43%239.261677.060.07%1.15%2.86422.16
000751锌业股份4.811.91%0.090.42%657.793153.330.47%2.12%6.4053.79
002176江特电机9.050.89%0.080.22%228.852068.970.17%1.11%1.1567.39
600531豫光金铅7.270.97%0.070.28%95.15690.310.11%1.39%1.8344.93
600259广晟有色39.380.18%0.070.64%99.133900.930.38%1.25%2.37451.55
600508上海能源11.220.63%0.070.63%49.97558.590.07%1.26%1.3017.95
601699潞安环能7.740.91%0.070.26%430.953333.900.14%1.30%1.8427.01
600497驰宏锌锗6.071.00%0.060.50%1404.168503.110.33%1.33%3.78275.58
000962东方钽业8.800.57%0.050.46%25.72225.670.06%1.14%1.04133.74
000758中色股份6.920.73%0.050.44%296.202045.990.15%1.16%1.5650.13
600988赤峰黄金12.360.41%0.05-0.08%45.77565.410.07%0.81%0.9443.37
000933神火股份7.130.56%0.04-0.28%132.41943.500.07%1.41%0.8539.60
600251冠农股份7.700.52%0.040.13%44.11339.340.06%0.91%0.34228.42
600395盘江股份7.000.57%0.040.00%80.98566.700.05%0.86%1.39113.22
002428云南锗业10.270.39%0.040.49%114.071167.960.18%1.17%1.62--
002340格林美5.850.69%0.040.17%2553.3015061.660.82%2.24%3.1665.11
000612焦作万方7.960.38%0.030.13%43.66347.980.04%1.26%1.0895.64
000968蓝焰控股13.160.23%0.030.08%17.07223.960.03%1.29%0.89--
601168西部矿业7.550.27%0.020.40%595.844494.720.25%1.46%2.32180.28
600362江西铜业16.170.12%0.020.50%604.389772.580.29%1.05%3.2771.10
数据时间:2017-06-26 09:48:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑