行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002227奥 特 迅14.786.64%0.920.07%1214.5318069.295.51%9.02%3.31--
603421鼎信通讯29.293.17%0.900.00%1528.4144312.1327.54%6.31%1.2345.53
300682朗新科技23.593.19%0.730.17%439.8210481.032.68%6.47%0.55--
300222科大智能18.294.10%0.720.55%1584.1728379.774.18%5.18%1.1568.60
600192长城电工7.787.76%0.56-0.51%4375.0732268.339.90%12.88%1.18279.05
002356赫美集团17.693.15%0.54-2.53%8317.94151040.9217.32%13.35%2.3088.47
600406国电南瑞22.272.34%0.510.09%5080.83113400.601.99%5.65%0.60757.48
002063远光软件11.014.86%0.51-0.54%6717.7574108.878.82%12.00%0.90279.44
300356光一科技10.293.83%0.38-0.10%4368.6043918.5311.85%10.39%1.08--
002184海得控制12.713.00%0.370.00%1051.7813266.787.65%7.62%0.92--
002684猛狮科技8.784.40%0.370.80%5429.1445477.6413.45%9.75%0.93356.33
300365恒华科技28.311.11%0.310.04%578.9516449.142.68%4.93%0.52203.85
300514友讯达16.571.84%0.301.35%1328.4721786.5914.71%3.81%0.7447.16
000021深科技8.443.05%0.250.00%3550.4229970.802.41%6.59%1.1326.59
002322理工环科13.121.86%0.240.31%636.448364.451.81%4.50%0.7828.93
002309中利集团9.762.31%0.220.21%2289.6222056.973.29%3.46%1.09--
300141和顺电气9.642.34%0.220.10%1062.6410204.956.48%5.73%1.23145.44
002169智光电气5.973.65%0.210.00%5847.1135126.977.77%10.24%0.81111.63
300139晓程科技12.911.57%0.200.16%5781.1174184.8126.48%8.26%0.92126.92
603861白云电器12.371.39%0.170.08%374.544596.453.09%2.30%0.7950.94
300513恒实科技26.760.64%0.170.00%258.426897.444.08%2.41%0.473912.28
002498汉缆股份3.374.66%0.15-1.17%5905.7119232.251.78%9.63%0.7138.17
600487亨通光电22.190.59%0.130.05%5895.05131762.103.17%2.90%0.8524.80
603829洛凯股份12.751.03%0.130.08%870.5911200.3912.02%5.07%1.48--
000585*ST东电2.904.32%0.120.00%1888.185374.283.10%5.40%1.32--
002212南洋股份17.500.63%0.110.23%448.047831.620.59%2.42%0.58--
002441众业达8.511.31%0.110.24%862.647299.422.20%2.86%0.8213.78
600869智慧能源5.781.76%0.101.23%2958.9816970.611.33%3.35%0.48270.09
600525长园集团7.141.28%0.090.14%7206.6851214.775.52%3.12%0.8853.40
002359北讯集团11.440.79%0.090.26%4857.6855831.116.86%4.32%0.75--
300040九洲电气6.941.31%0.09-0.14%1392.089668.515.82%6.42%0.8226.44
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑