行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002309中利集团14.004.63%0.620.00%0.000.00--------
002090金智科技23.660.90%0.210.00%0.000.00------40.79
002451摩恩电气23.500.69%0.160.00%0.000.00------547.02
002212南洋股份13.561.19%0.160.00%0.000.00--------
600590泰豪科技13.630.81%0.110.00%0.000.00------92.92
300208恒顺众昇16.900.60%0.100.00%0.000.00------27.09
300277海联讯8.181.24%0.100.00%0.000.00--------
300356光一科技9.911.02%0.100.00%0.000.00--------
002169智光电气6.771.20%0.080.00%0.000.00------126.59
600192长城电工7.941.02%0.080.00%0.000.00------284.79
601126四方股份8.490.71%0.060.00%0.000.00--------
002560通达股份8.000.38%0.030.00%0.000.00------182.65
601700风范股份6.570.46%0.030.00%0.000.00------34.27
300215电科院10.900.09%0.010.00%0.000.00------295.23
002121科陆电子9.400.11%0.010.00%0.000.00------69.55
002498汉缆股份3.640.28%0.010.00%0.000.00------41.23
000607华媒控股7.470.13%0.010.00%0.000.00--------
600089特变电工9.760.10%0.010.00%0.000.00------14.77
002058威 尔 泰20.660.00%0.000.00%0.000.00--------
002028思源电气14.740.00%0.000.00%0.000.00------163.49
002184海得控制13.590.00%0.000.00%0.000.00--------
002123梦网集团10.650.00%0.000.00%0.000.00------57.18
600112*ST天成7.600.00%0.000.00%0.000.00------36.36
600312平高电气11.930.00%0.000.00%0.000.00------39.48
300283温州宏丰6.810.00%0.000.00%0.000.00------164.02
002684猛狮科技21.220.00%0.000.00%0.000.00------861.20
002622融钰集团12.300.00%0.000.00%0.000.00------429.47
300242明家联合9.130.00%0.000.00%0.000.00------22.15
600869智慧能源6.910.00%0.000.00%0.000.00------322.90
002471中超控股4.890.00%0.000.00%0.000.00------143.49
002298中电鑫龙11.160.00%0.000.00%0.000.00------86.57
数据时间:2017-08-24 09:20:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑