行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

智能电网 板块

最新指数:734.38涨跌额:+7.55涨跌幅:+1.04%昨收:726.83今开:726.83成交额:77.13(亿元)

智能电网 板块数据纵览

    板块名称智能电网      加权涨跌幅1.04%  上涨家数
上涨家数
 84只(1.21%)
    股票数量(只) 110      成交量(万手)936.47   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6292.95       成交额(万元)771338.07   下跌家数
下跌家数
 19只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300365恒华科技24.704.26%1.010.24%433.1710562.841.98%3.33%0.83177.85
002359北讯集团9.609.97%0.870.00%6063.0256487.508.56%10.65%0.99--
300001特锐德13.684.27%0.560.00%655.688893.990.76%5.56%1.4561.40
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
300014亿纬锂能14.883.48%0.500.13%1882.2427818.502.30%5.91%1.0459.23
601877正泰电器23.021.95%0.44-0.30%613.0613996.780.35%3.63%1.2934.19
300423鲁亿通19.861.90%0.370.15%156.243091.121.44%2.57%1.71163.16
300513恒泰实达23.351.35%0.310.52%110.692561.891.78%2.30%0.953413.74
300477合纵科技10.952.72%0.29-0.09%1337.9314500.094.37%7.41%1.78--
002090金智科技13.882.06%0.28-0.07%44.39614.600.19%3.24%1.7523.93
002074国轩高科13.981.90%0.260.14%1497.6820866.621.49%3.43%0.9015.18
002309中利集团12.391.89%0.23-0.40%165.952044.520.35%7.89%0.85--
002184海得控制10.252.19%0.220.10%806.828336.075.94%10.87%1.64--
002112三变科技7.072.91%0.200.00%885.206238.694.83%6.55%1.53--
603556海兴电力13.601.34%0.180.00%141.371910.410.84%1.86%0.829.46
002545东方铁塔6.582.65%0.17-0.30%524.973428.420.85%3.74%0.96101.86
002028思源电气12.491.30%0.160.48%707.208755.721.22%2.51%0.39138.53
300141和顺电气7.432.20%0.16-0.27%276.482056.071.70%4.40%0.99112.10
300617安靠智电21.080.72%0.150.33%43.25907.231.18%2.29%1.0611.81
300514友讯达11.941.19%0.140.00%284.323371.433.15%2.12%0.7733.99
300183东软载波13.721.03%0.140.07%212.202888.910.81%2.65%1.1332.62
002358森源电气14.880.88%0.130.47%1634.3624117.211.80%2.64%2.4160.24
002380科远股份12.420.98%0.120.00%154.031900.301.07%2.11%1.37107.70
300360炬华科技7.311.67%0.120.00%133.23968.980.49%1.53%1.3114.17
300670大烨智能14.180.85%0.120.78%932.2613117.5219.18%5.55%0.90114.61
300353东土科技11.401.06%0.120.00%752.078542.302.14%3.10%1.14152.32
300427红相股份11.880.93%0.11-0.08%102.721216.490.43%2.12%0.61--
002441众业达7.041.59%0.110.00%152.961070.310.39%2.02%1.1011.40
300139晓程科技9.731.04%0.10-0.21%1988.4619433.669.36%4.57%0.9295.65
300222科大智能17.020.59%0.100.00%219.103718.050.64%1.24%0.8163.84
300120经纬辉开6.191.48%0.090.00%161.74994.540.78%1.80%0.7156.23
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑