行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

智能电网 板块

最新指数:1181.58涨跌额:-2.36涨跌幅:-0.20%昨收:1183.94今开:1183.94成交额:38.11(亿元)

智能电网 板块数据纵览

    板块名称智能电网      加权涨跌幅-0.20%  上涨家数
上涨家数
 22只(1.03%)
    股票数量(只) 67      成交量(万手)332.05   平盘家数
平盘家数
 14只
    总流通A股市值(亿)6541.58       成交额(万元)381059.87   下跌家数
下跌家数
 31只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002451摩恩电气20.204.66%0.90-0.35%418.248419.761.01%8.76%2.131019.69
300477合纵科技16.115.64%0.860.06%298.074834.912.45%3.67%2.6072.15
002350北京科锐18.003.39%0.590.45%128.762291.330.59%3.56%1.9053.59
600885宏发股份38.651.34%0.51-0.21%229.728930.000.43%4.12%2.0635.34
002356赫美集团25.821.45%0.370.12%76.441960.440.32%2.40%1.7046.10
002227奥 特 迅19.151.86%0.350.00%71.721375.260.33%3.14%1.25--
300120经纬电材13.712.47%0.330.15%156.542125.070.95%4.19%1.51178.86
002380科远股份20.300.89%0.180.15%193.683949.811.36%2.73%1.4868.75
300283温州宏丰7.962.05%0.16-0.13%394.823206.691.90%5.00%3.25135.95
600353旭光股份9.091.68%0.150.00%435.373956.860.80%3.13%0.97113.43
300040九洲电气11.251.17%0.130.00%197.022215.060.87%1.89%1.0270.47
601126四方股份10.201.29%0.130.10%626.246384.820.77%2.98%0.8628.03
300044赛为智能22.400.58%0.13-0.04%1206.1826789.204.93%2.65%1.0175.98
300356光一科技24.950.48%0.12-0.12%69.271736.300.57%2.82%0.9064.98
002441众业达12.140.75%0.090.50%191.072302.800.49%1.33%1.7145.77
300286安科瑞22.370.40%0.090.09%46.881049.230.47%2.42%0.9339.96
000585东北电气6.161.15%0.070.33%381.142333.580.63%2.30%1.07--
002533金杯电工8.400.84%0.070.00%203.391707.870.40%1.80%0.8127.50
300208恒顺众昇14.710.41%0.06-0.07%146.682159.810.24%1.37%0.8640.32
601567三星医疗10.920.55%0.060.00%210.612307.720.21%1.20%0.9732.24
002028思源电气17.130.29%0.050.18%270.134622.600.47%1.29%0.5737.00
300140中环装备14.180.35%0.050.00%118.111670.200.49%1.98%0.95--
600487亨通光电24.110.21%0.05-0.08%1077.4026037.640.87%1.12%0.5721.42
300035中科电气14.160.28%0.040.14%132.831888.090.71%2.05%1.00161.44
601616广电电气5.190.78%0.040.00%201.611043.570.22%1.75%0.85--
300277海联讯9.110.44%0.040.00%162.791478.850.49%2.43%1.59--
300365恒华科技37.100.11%0.040.00%30.741140.560.30%2.75%0.8152.03
300139晓程科技11.140.27%0.030.09%142.751589.580.67%1.98%0.96156.31
600973宝胜股份8.420.36%0.03-0.12%312.682638.410.47%2.03%0.8628.69
600290华仪电气11.110.27%0.030.00%34.45382.290.07%1.26%0.21204.78
600379宝光股份14.550.21%0.030.41%159.892325.500.68%2.07%0.6363.17
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑