行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

智能电网 板块

最新指数:1026.40涨跌额:-4.73涨跌幅:-0.46%昨收:1031.14今开:1031.14成交额:42.50(亿元)

智能电网 板块数据纵览

    板块名称智能电网      加权涨跌幅-0.46%  上涨家数
上涨家数
 13只(0.96%)
    股票数量(只) 100      成交量(万手)290.10   平盘家数
平盘家数
 11只
    总流通A股市值(亿)7824.07       成交额(万元)425002.39   下跌家数
下跌家数
 76只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电35.472.34%0.81-0.06%2898.73102485.372.34%4.96%2.5739.64
002058威 尔 泰20.122.34%0.46-0.05%57.421149.200.40%6.46%2.20--
300353东土科技14.872.27%0.33-0.07%748.1611152.692.28%3.37%2.13198.69
601567三星医疗10.841.40%0.150.18%218.562389.850.18%2.71%1.7639.54
000400许继电气16.120.81%0.13-0.06%296.084760.790.29%1.38%1.1881.81
002692睿康股份9.931.22%0.12-0.20%160.001584.200.28%1.83%1.71116.55
002451摩恩电气29.750.27%0.08-0.07%72.672163.260.18%1.25%0.85692.50
600089特变电工9.930.81%0.08-0.10%1810.9217927.010.49%1.32%1.8615.02
002212南洋股份18.490.22%0.04-0.22%305.765681.400.82%2.01%3.74--
002622融钰集团14.910.20%0.030.20%887.0813183.151.06%1.14%1.05520.60
002380科远股份19.330.16%0.03-0.26%75.621465.990.53%1.14%0.38167.62
002112三变科技18.240.16%0.030.72%14.37260.160.08%1.21%0.17--
600112*ST天成8.270.24%0.020.12%902.687441.661.77%1.58%1.1139.56
002028思源电气17.900.00%0.000.00%334.916012.020.58%1.40%0.76198.54
002684猛狮科技21.220.00%0.000.00%0.000.00------861.20
300140中环装备17.310.00%0.000.00%0.000.00--------
600406国电南瑞17.090.00%0.000.00%0.000.00------581.29
000585东北电气5.260.00%0.000.00%0.000.00--------
002168深圳惠程16.990.00%0.000.00%0.000.00--------
002356赫美集团25.310.00%0.000.00%0.000.00------126.58
600468百利电气6.500.00%0.000.00%0.000.00------80.81
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
300341麦迪电气8.580.00%0.000.23%83.33713.800.22%0.58%0.7354.17
601179中国西电5.36-0.19%-0.010.00%234.401254.650.05%0.56%0.8022.56
300215电科院11.18-0.18%-0.020.09%247.912776.200.42%0.89%0.47302.82
300360炬华科技13.17-0.15%-0.020.15%45.03592.670.17%0.68%0.9125.54
002309中利集团13.88-0.14%-0.02-0.14%145.982023.660.33%0.94%0.86--
002498汉缆股份3.60-0.55%-0.02-0.28%192.00694.130.06%0.83%0.5540.78
600869智慧能源6.82-0.44%-0.030.29%169.111152.270.08%0.73%0.88318.69
300242明家联合9.95-0.40%-0.040.40%180.981802.520.36%1.90%0.4724.14
601616广电电气4.47-0.89%-0.040.00%137.28614.830.15%1.33%0.66711.78
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑