行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

智能电网 板块

最新指数:1135.26涨跌额:-3.66涨跌幅:-0.32%昨收:1138.92今开:1138.92成交额:92.83(亿元)

智能电网 板块数据纵览

    板块名称智能电网      加权涨跌幅-0.32%  上涨家数
上涨家数
 35只(1.53%)
    股票数量(只) 99      成交量(万手)744.13   平盘家数
平盘家数
 14只
    总流通A股市值(亿)7501.33       成交额(万元)928276.70   下跌家数
下跌家数
 50只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300513恒泰实达47.983.29%1.53-0.04%245.0312173.756.43%7.60%3.01733.19
002359齐星铁塔39.193.84%1.45-0.03%924.2336073.162.22%6.68%4.46--
300035中科电气7.609.99%0.690.00%5222.2339009.5314.06%9.70%3.2886.65
300040九洲电气10.306.63%0.640.10%1437.2114868.616.27%9.94%4.2664.52
300001特锐德17.162.88%0.480.00%1226.9020778.271.41%3.90%1.76101.44
600487亨通光电25.441.84%0.460.16%2322.1158591.051.87%2.20%1.1522.60
300069金利华电33.091.04%0.34-0.03%94.523104.421.03%3.48%1.10162.09
601877正泰电器19.591.61%0.310.05%403.437830.320.30%2.39%1.5724.44
002090金智科技22.261.27%0.280.63%165.843617.910.80%4.00%1.5648.22
300208恒顺众昇15.231.40%0.21-0.13%380.505769.270.62%2.40%1.1041.75
300222科大智能20.980.91%0.19-0.10%1096.4322536.623.52%4.47%1.0755.20
300183东软载波21.380.85%0.18-0.19%340.447203.931.31%3.11%1.3730.61
002322理工环科23.970.71%0.170.13%579.2513780.142.10%3.87%1.38103.63
300353东土科技13.061.24%0.160.15%260.203373.550.97%3.72%1.0154.82
002560通达股份9.081.68%0.150.00%1014.329109.723.72%4.37%0.5642.31
300242明家联合9.521.38%0.130.00%870.778157.392.39%3.51%0.4030.84
002471中超控股4.882.74%0.130.21%1203.695806.160.96%4.42%2.4055.27
600192长城电工7.591.47%0.110.40%277.072083.810.63%3.07%0.72150.24
300215电科院10.461.06%0.110.00%746.437695.361.25%3.57%0.82112.24
300444双杰电气20.770.48%0.100.05%83.101723.480.84%1.89%0.6660.70
600973宝胜股份5.521.66%0.090.00%615.793376.140.69%3.13%0.7018.81
300120经纬电材13.180.69%0.090.15%149.651955.510.91%3.28%0.74171.95
002452长高集团6.771.20%0.080.15%295.781986.550.85%1.94%0.8938.65
002692睿康股份9.480.64%0.060.00%292.852773.130.51%1.70%0.7374.78
000021深科技8.570.59%0.050.12%838.787122.850.57%2.00%0.7858.80
002617露笑科技15.050.33%0.050.47%251.653761.810.36%3.13%0.41170.77
600112*ST天成6.690.60%0.040.00%571.623807.591.12%2.41%0.92465.45
002212南洋股份13.040.31%0.04-0.08%124.851622.580.54%1.54%0.87165.62
300062中能电气10.840.28%0.030.56%410.664382.712.17%5.55%0.6721.28
002451摩恩电气20.080.10%0.020.10%204.024075.200.49%1.89%0.981013.63
300286安科瑞20.240.10%0.020.05%94.091908.530.93%3.86%1.1336.16
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑