行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

智能电网 板块

最新指数:719.33涨跌额:+5.32涨跌幅:+0.75%昨收:714.00今开:714.00成交额:123.58(亿元)

智能电网 板块数据纵览

    板块名称智能电网      加权涨跌幅0.75%  上涨家数
上涨家数
 73只(2.16%)
    股票数量(只) 110      成交量(万手)1546.91   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6237.99       成交额(万元)1235838.55   下跌家数
下跌家数
 30只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300682朗新科技15.6010.01%1.420.00%12.92201.550.08%--0.07--
300513恒泰实达27.404.78%1.250.51%689.0218895.0211.11%6.62%2.204005.85
300423鲁亿通22.034.26%0.90-0.32%515.2411334.024.73%7.86%2.28180.99
300427红相股份11.855.99%0.670.08%379.644475.831.55%7.87%1.92--
300617安靠智电22.022.90%0.62-0.09%190.984187.825.20%5.79%2.4012.33
600290华仪电气6.289.98%0.570.00%6806.1039940.4712.92%11.91%0.65817.71
300018中元股份5.849.98%0.530.00%7066.2939129.9220.43%10.55%20.7467.44
002168深圳惠程10.624.32%0.440.00%1893.6619813.362.41%6.88%1.73--
300477合纵科技10.584.03%0.410.00%1477.0515580.954.66%5.51%1.97--
603556海兴电力13.803.06%0.410.00%333.914583.011.99%4.63%1.789.60
600171上海贝岭9.514.16%0.380.11%3056.8129103.634.54%8.54%2.25107.14
600487亨通光电19.001.71%0.320.26%4623.2886918.712.49%3.05%1.1021.23
002184海得控制9.953.32%0.320.10%1013.499955.457.46%7.06%1.77--
002356赫美集团10.952.82%0.300.64%2876.3130930.835.99%6.01%1.1554.76
002451摩恩电气8.103.71%0.290.25%3741.9530372.099.00%10.12%1.36188.55
603803瑞斯康达10.122.85%0.280.40%1304.0413087.995.93%3.96%0.9417.89
002322理工环科10.302.79%0.280.10%275.742826.960.79%3.59%1.2122.71
600525长园集团6.994.02%0.270.29%7687.7552963.235.89%5.51%1.4952.27
600468百利电气5.384.47%0.230.00%703.853760.000.88%8.74%1.8166.88
300014亿纬锂能13.431.51%0.200.07%1787.8424183.532.18%4.46%1.6953.45
002227奥 特 迅10.991.76%0.190.09%208.322278.530.95%3.06%1.84--
300286安科瑞8.722.23%0.190.69%200.481730.121.14%2.81%1.1115.78
600517置信电气3.824.37%0.160.26%1219.464598.100.98%4.10%2.0930.84
002622融钰集团3.874.31%0.160.26%8465.1332070.8210.08%6.74%0.77135.13
000021深科技6.342.42%0.150.00%1352.808603.080.92%4.04%1.4119.98
002380科远股份11.651.22%0.14-0.26%228.792663.281.60%2.17%1.35101.02
000607华媒控股4.473.00%0.130.68%1254.895532.791.42%5.99%1.17--
600312平高电气8.021.52%0.120.00%2182.2117408.511.61%4.05%1.3926.54
002112三变科技7.851.55%0.120.13%1564.3712262.508.53%6.60%0.70--
002212南洋股份10.651.14%0.120.00%391.824149.280.50%2.66%1.10--
002606大连电瓷5.242.34%0.12-0.38%4516.1223797.0311.22%8.40%1.4717.95
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑