行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能电网

智能电网 板块

最新指数:750.67涨跌额:-3.44涨跌幅:-0.46%昨收:754.11今开:754.11成交额:85.36(亿元)

智能电网 板块数据纵览

    板块名称智能电网      加权涨跌幅-0.46%  上涨家数
上涨家数
 33只(2.36%)
    股票数量(只) 110      成交量(万手)957.30   平盘家数
平盘家数
 14只
    总流通A股市值(亿)6409.13       成交额(万元)853572.17   下跌家数
下跌家数
 63只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300513恒泰实达31.706.48%1.930.09%533.3916972.578.60%9.24%18.884634.50
002356赫美集团12.7210.03%1.160.00%2752.9333622.775.73%11.85%1.5563.61
002684猛狮科技8.4310.05%0.770.00%4696.0039050.6012.03%6.92%1.96342.13
300682朗新科技18.052.44%0.43-0.17%497.979052.3311.07%4.14%0.97--
603829洛凯股份15.002.39%0.350.54%499.227415.9412.48%2.80%1.64--
002090金智科技14.952.33%0.340.34%147.872240.220.64%5.82%1.3825.77
002471中超控股3.5110.03%0.320.00%3105.6910900.982.45%--6.99102.99
300001特锐德12.592.03%0.250.24%1324.6517041.041.53%5.43%2.4656.51
002545东方铁塔5.963.65%0.210.34%874.555228.041.41%8.00%3.0092.26
601567三星医疗7.622.14%0.160.13%632.594888.050.45%4.69%4.3427.79
600525长园集团10.041.41%0.14-0.10%2242.9622700.681.79%3.74%1.1575.08
300423鲁亿通22.280.59%0.13-0.49%422.729487.613.93%3.97%0.87183.04
002380科远股份13.400.90%0.120.30%295.683974.382.06%3.31%1.39116.20
300035中科电气5.892.08%0.120.68%2330.0314012.045.97%8.15%3.1270.39
300444双杰电气9.881.13%0.11-0.20%2294.7622603.337.71%5.32%0.73--
000585*ST东电1.944.86%0.090.00%1207.322332.181.98%3.24%3.13--
600550保变电气4.102.24%0.090.24%770.013146.790.50%3.49%2.4767.57
002452长高集团4.182.20%0.090.97%256.321060.770.69%2.44%1.8828.53
601179中国西电3.482.05%0.07-0.29%725.102515.160.14%2.93%1.8214.65
300360炬华科技7.620.93%0.07-0.13%333.552563.451.22%3.05%1.8314.78
002622融钰集团4.451.37%0.06-0.22%8875.6339268.9110.57%15.26%1.88155.38
002498汉缆股份2.232.29%0.05-0.45%829.971861.180.25%2.29%2.4425.26
600468百利电气5.330.76%0.040.19%127.62676.540.16%1.51%0.6566.26
603556海兴电力17.320.17%0.030.00%65.721142.880.39%1.85%0.7312.05
002519银河电子4.490.67%0.030.22%403.481802.450.49%2.91%0.9933.80
000682东方电子3.810.79%0.030.53%221.07845.060.23%2.12%1.41111.53
002028思源电气16.010.13%0.020.06%314.835064.570.54%2.13%1.21177.57
002063远光软件8.640.23%0.020.00%1429.3612534.682.67%3.48%1.74219.29
600577精达股份3.450.58%0.020.58%789.692713.370.40%1.17%0.9726.02
600112天成控股3.080.65%0.020.00%614.511905.581.21%2.61%0.9614.73
002322理工环科12.610.08%0.010.24%81.271027.400.28%1.03%0.6427.81
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑