行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:868.03涨跌额:-7.51涨跌幅:-0.86%昨收:875.54今开:875.54成交额:78.84(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-0.86%  上涨家数
上涨家数
 10只(2.23%)
    股票数量(只) 66      成交量(万手)765.86   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13763.00       成交额(万元)788374.61   下跌家数
下跌家数
 47只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300200高盟新材9.839.96%0.890.00%793.187725.473.90%9.17%5.58138.06
002376新北洋17.643.34%0.570.11%1914.8033609.003.33%6.62%1.9344.04
600528中铁工业11.352.25%0.250.71%1599.1717989.100.87%3.06%1.5322.62
300440运达科技8.851.37%0.120.00%1101.249759.252.47%6.30%2.3387.45
002659凯文教育12.690.71%0.091.93%141.491756.890.45%4.29%0.861332.98
600775南京熊猫7.791.04%0.08-0.64%1277.3110009.081.90%4.15%2.10165.74
601333广深铁路4.401.85%0.080.00%5813.6325759.371.03%3.24%2.6127.58
002296辉煌科技6.761.20%0.08-0.29%1165.537893.833.61%6.89%2.7878.53
601727上海电气5.700.35%0.020.35%1079.616184.780.11%1.76%1.2839.41
600495晋西车轴5.010.20%0.011.83%670.473337.550.55%2.60%1.03--
000008神州高铁6.010.00%0.000.00%0.000.00------451.20
600406国电南瑞17.280.00%0.000.64%1081.0518538.160.49%2.08%0.86587.76
601002晋亿实业7.970.00%0.001.14%783.296222.900.99%2.01%0.9870.71
002122天马股份8.490.00%0.000.00%0.000.00------151.93
002161远 望 谷6.750.00%0.000.00%0.000.00--------
601766中国中车9.560.00%0.000.74%3551.2133816.070.15%1.88%0.9259.54
601800中国交建13.240.00%0.000.00%877.0311651.790.07%1.51%0.9817.05
300455康拓红外11.240.00%0.000.00%0.000.00------89.86
603508思维列控36.370.00%0.000.00%0.000.00------34.88
600169太原重工2.81-0.71%-0.020.36%730.512057.820.28%1.77%0.951633.72
000595*ST宝实4.73-0.63%-0.030.00%429.902043.100.58%1.47%1.05170.63
600808马钢股份3.71-0.80%-0.030.00%3722.4813812.950.62%2.41%0.627.92
601006大秦铁路8.20-0.36%-0.030.24%2153.6317695.500.14%0.85%0.739.64
002459天业通联12.42-0.24%-0.030.40%145.011801.740.37%3.13%1.20504.88
600820隧道股份6.93-0.57%-0.04-0.14%774.725403.240.25%1.43%0.9015.40
600243青海华鼎5.72-1.04%-0.061.60%127.49728.960.54%3.81%0.3611.76
002454松芝股份11.89-0.50%-0.06-0.42%318.443814.590.77%2.76%0.6916.89
600973宝胜股份4.39-1.79%-0.08-0.23%301.651331.490.34%1.79%0.7244.36
601390中国中铁7.32-1.08%-0.080.00%1197.388814.990.07%2.03%0.8415.94
002062宏润建设4.32-2.04%-0.09-0.23%206.23898.520.22%1.81%0.7917.09
601186中国铁建9.80-0.91%-0.090.10%1312.8712935.230.11%1.92%0.8111.56
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑