行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:1455.79涨跌额:+4.14涨跌幅:+0.29%昨收:1451.65今开:1451.65成交额:87.75(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅0.29%  上涨家数
上涨家数
 33只(1.83%)
    股票数量(只) 67      成交量(万手)781.24   平盘家数
平盘家数
 9只
    总流通A股市值(亿)14744.23       成交额(万元)877510.58   下跌家数
下跌家数
 25只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002459天业通联17.5910.01%1.600.00%2120.6736756.919.68%10.57%1.14473.02
300407凯发电气21.785.12%1.061.21%4480.7695773.9333.05%10.47%1.3845.85
300062中能电气10.939.96%0.990.00%1278.6413879.836.75%8.35%1.6621.46
000065北方国际23.672.03%0.47-0.46%962.4522836.402.40%4.53%0.9557.14
002271东方雨虹32.521.47%0.470.00%755.4324777.151.34%3.40%1.0329.87
002373千方科技14.733.15%0.45-0.07%6306.9693215.6711.40%9.59%1.1155.38
300001特锐德16.662.52%0.410.06%803.0913319.680.95%4.18%1.1098.49
002248*ST东数6.804.94%0.320.00%1078.577147.883.51%5.86%1.11--
603508思维列控51.650.55%0.28-0.02%35.861849.550.55%1.65%0.5857.98
300200高盟新材14.161.65%0.23-0.49%155.612187.490.77%6.32%1.1243.75
300150世纪瑞尔8.382.57%0.210.24%1233.5210285.812.78%5.51%0.5449.85
300011鼎汉技术15.871.34%0.21-0.19%630.3510055.951.56%4.60%0.91101.24
002062宏润建设5.572.96%0.160.00%781.174358.620.82%3.33%1.8826.36
300020银江股份14.311.06%0.150.00%2051.8229518.613.32%4.31%1.0729.71
601800中国交建15.420.92%0.14-0.19%2383.6036917.680.20%2.95%0.9114.90
300284苏交科18.310.72%0.13-0.27%199.053633.520.58%2.09%0.6631.56
300213佳讯飞鸿9.351.08%0.100.21%916.058580.512.84%3.46%0.8826.03
300208恒顺众昇15.200.66%0.10-0.07%280.794249.180.46%1.79%0.6141.67
603111康尼机电11.450.88%0.10-0.26%340.943908.900.89%2.82%0.3635.24
600728佳都科技7.381.23%0.09-0.14%815.566061.480.61%2.88%1.208261.19
600797浙大网新11.810.77%0.09-0.17%2030.5923847.562.44%2.13%0.9750.68
002296辉煌科技10.470.87%0.09-1.04%1094.4311280.843.46%7.71%1.88121.63
300455康拓红外11.860.59%0.070.00%128.171515.810.78%2.97%1.2049.21
002152广电运通11.770.51%0.06-0.17%602.267102.720.46%1.37%1.0322.58
002421达实智能5.490.73%0.040.00%1276.377027.820.91%2.94%0.9946.91
601186中国铁建11.910.34%0.040.17%4281.6951136.720.37%1.43%0.8311.55
601390中国中铁8.800.34%0.030.11%3630.6031943.110.20%1.03%0.7916.07
601727上海电气6.840.29%0.02-0.29%2397.5516540.240.24%2.93%1.1644.59
002501利源精制11.280.18%0.020.36%392.884419.450.58%1.42%0.7124.70
600808马钢股份3.310.61%0.020.30%3533.9811696.570.59%2.13%0.8320.74
002367康力电梯11.290.09%0.010.09%240.302717.520.53%1.15%0.7521.24
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑