行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:1556.98涨跌额:+5.86涨跌幅:+0.38%昨收:1551.11今开:1551.11成交额:125.70(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅0.38%  上涨家数
上涨家数
 36只(1.51%)
    股票数量(只) 67      成交量(万手)1195.19   平盘家数
平盘家数
 9只
    总流通A股市值(亿)15771.02       成交额(万元)1256974.83   下跌家数
下跌家数
 22只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000065北方国际25.318.21%1.920.32%1637.5640965.404.09%10.65%3.3261.10
002271东方雨虹37.923.10%1.140.05%615.9622983.871.09%5.03%0.8234.83
600967内蒙一机15.867.38%1.090.19%5584.3286520.806.79%11.65%2.0853.97
600728佳都科技8.899.48%0.770.34%5846.3551426.374.40%8.74%4.609951.49
300407凯发电气16.012.89%0.450.25%923.7315043.346.81%7.58%1.1133.70
300208恒顺众昇15.202.29%0.34-0.13%1048.1016010.331.70%5.25%2.8641.67
002358森源电气15.632.16%0.33-0.32%561.088741.280.72%2.75%0.8743.96
300320海达股份18.211.45%0.26-0.27%238.504351.981.01%2.45%0.8464.37
600406国电南瑞17.630.92%0.160.11%2019.4435288.540.92%2.18%0.9429.59
000090天健集团11.521.32%0.15-0.09%2280.1426502.272.95%3.25%0.9330.90
000925众合科技16.880.72%0.120.00%324.865526.331.06%6.68%0.79--
000967盈峰环境9.271.20%0.11-0.22%646.486003.110.96%2.62%--25.36
600973宝胜股份5.341.91%0.100.19%687.613664.290.77%4.01%1.1818.20
000008神州高铁7.551.21%0.090.00%984.587362.960.50%2.28%1.9240.64
002367康力电梯11.040.73%0.08-0.09%260.082875.880.56%1.82%0.8420.77
002454松芝股份12.080.67%0.080.08%195.632368.360.48%1.67%0.8824.04
601390中国中铁9.080.89%0.080.11%7796.0070848.050.43%2.44%1.0216.58
300150世纪瑞尔7.490.94%0.07-0.27%1065.518156.042.41%4.45%3.0544.55
300284苏交科18.610.38%0.07-0.37%303.285665.950.88%3.56%0.8432.07
002062宏润建设5.801.22%0.070.17%385.992219.910.41%2.44%0.9027.45
600775南京熊猫10.050.70%0.070.10%496.315004.720.74%2.40%0.8577.02
002296辉煌科技9.370.75%0.070.00%373.163480.721.18%1.94%0.70108.85
300169天晟新材6.990.72%0.050.29%264.501861.741.10%3.89%0.91125.25
601006大秦铁路9.090.44%0.040.11%4777.3343263.030.32%1.88%0.8519.70
601186中国铁建13.380.30%0.040.07%7235.8897600.170.63%3.30%0.7112.98
600243青海华鼎7.890.38%0.030.13%478.413790.602.02%2.93%0.95--
300011鼎汉技术13.730.22%0.03-0.22%464.496476.881.15%4.53%0.9187.59
600169太原重工3.880.52%0.020.00%1636.316357.710.68%1.55%1.15--
600268国电南自5.860.34%0.020.34%341.352004.540.54%2.40%0.83118.12
002161远 望 谷11.150.18%0.02-0.09%11331.73129433.3016.23%9.70%0.95--
601333广深铁路4.900.41%0.020.20%5017.4224486.870.89%1.84%0.7129.97
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑