行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:990.64涨跌额:-7.99涨跌幅:-0.80%昨收:998.64今开:998.64成交额:96.52(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-0.80%  上涨家数
上涨家数
 13只(0.73%)
    股票数量(只) 67      成交量(万手)950.69   平盘家数
平盘家数
 5只
    总流通A股市值(亿)15484.26       成交额(万元)965201.87   下跌家数
下跌家数
 49只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002271东方雨虹38.901.30%0.500.03%1231.6047545.972.16%1.95%2.58108.99
002161远 望 谷11.741.82%0.210.09%3163.5137590.184.53%3.38%0.58--
603111康尼机电14.871.23%0.180.27%1043.1315215.572.17%4.97%0.9065.08
600973宝胜股份5.861.74%0.100.17%1080.466206.581.21%4.17%0.9459.22
002583海能达15.740.64%0.10-0.06%525.048184.480.50%2.56%0.71--
600406国电南瑞16.340.37%0.06-0.12%1365.1322234.850.62%1.17%0.76555.78
600967内蒙一机13.240.46%0.060.00%860.5911393.621.05%1.82%0.7380.40
600820隧道股份9.730.52%0.050.10%2129.0420533.860.68%1.86%0.9921.63
300213佳讯飞鸿9.550.32%0.030.32%782.757378.192.43%3.68%0.21231.12
002480新筑股份8.150.37%0.030.25%512.884180.040.80%2.09%1.22--
601727上海电气8.000.25%0.02-0.12%3904.6430924.600.40%3.26%1.4255.31
300169天晟新材7.640.26%0.020.00%179.761371.380.70%1.18%0.63--
601006大秦铁路8.850.23%0.02-0.34%3863.3534127.550.26%1.70%1.2710.40
600243青海华鼎8.590.00%0.000.12%434.783700.901.84%1.86%0.4517.67
300177中海达11.640.00%0.000.00%0.000.00------266.00
002373千方科技13.910.00%0.000.00%0.000.00------60.54
002421达实智能6.900.00%0.00-0.14%7692.1354107.795.46%5.80%0.5482.50
300462华铭智能36.830.00%0.000.00%0.000.00------264.51
002248*ST东数6.77-0.15%-0.010.00%557.483783.421.81%2.36%1.42--
300150世纪瑞尔7.20-0.14%-0.010.00%256.681849.680.58%1.66%0.42--
601766中国中车9.83-0.10%-0.01-0.10%2750.3227030.130.12%0.51%0.7261.22
002376新北洋12.68-0.16%-0.02-0.16%362.444561.030.63%2.05%0.7931.66
002501利源精制10.94-0.27%-0.030.00%658.667199.190.98%1.28%0.7231.70
002454松芝股份14.62-0.20%-0.030.00%286.024153.550.70%2.66%0.9220.77
600169太原重工4.00-0.99%-0.040.00%1165.794659.550.48%1.73%0.852325.58
600495晋西车轴7.07-0.56%-0.04-0.14%1070.097573.280.89%1.13%0.62--
000008神州高铁9.10-0.44%-0.040.22%1184.3110656.230.60%2.74%0.86683.18
002062宏润建设5.86-0.85%-0.050.00%398.502333.410.42%1.86%0.7523.19
603508思维列控50.65-0.10%-0.050.18%46.052322.750.71%1.48%0.7448.57
002358森源电气15.97-0.37%-0.060.06%514.168222.400.56%1.75%1.4864.66
002459天业通联13.38-0.45%-0.06-0.30%224.833017.611.02%1.26%0.50543.90
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑