行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:969.42涨跌额:-1.10涨跌幅:-0.11%昨收:970.52今开:970.52成交额:69.09(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-0.11%  上涨家数
上涨家数
 36只(1.21%)
    股票数量(只) 67      成交量(万手)660.74   平盘家数
平盘家数
 4只
    总流通A股市值(亿)15129.19       成交额(万元)690928.81   下跌家数
下跌家数
 27只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300462华铭智能34.763.11%1.051.19%241.158011.174.43%8.54%2.39249.64
603111康尼机电15.523.67%0.550.13%956.9214645.881.99%4.88%1.3667.93
300213佳讯飞鸿7.834.12%0.310.13%497.303891.471.35%5.19%0.18189.50
002454松芝股份11.622.38%0.27-0.09%439.975134.221.07%2.29%1.9116.50
300440运达科技10.662.40%0.250.09%232.182472.891.15%3.27%1.54105.34
603508思维列控44.630.54%0.24-0.02%30.041340.940.46%1.94%0.4542.80
300020银江股份13.001.56%0.200.15%1324.7517158.372.14%2.66%0.9263.49
002152广电运通6.762.42%0.160.15%843.605660.000.43%3.33%0.5815.53
002248*ST东数5.402.66%0.140.00%692.113677.722.25%6.27%2.39--
600268国电南自6.112.35%0.141.33%140.84848.390.22%3.18%0.66--
601002晋亿实业9.601.48%0.140.73%1631.5415471.542.06%4.86%0.6085.17
002296辉煌科技8.851.61%0.140.11%603.655400.911.90%3.44%1.27102.81
300169天晟新材6.462.05%0.130.47%123.78792.910.48%2.37%0.59--
300407凯发电气11.951.01%0.120.08%150.561793.841.12%2.03%0.25--
600458时代新材11.220.99%0.110.63%439.254859.940.66%2.88%0.73108.09
600243青海华鼎7.041.44%0.100.14%181.711274.570.77%1.59%0.7914.48
300351永贵电器16.100.63%0.100.31%90.261450.700.38%1.56%0.4763.63
601766中国中车11.670.69%0.080.00%15717.84182952.450.69%3.19%0.8872.68
300024机器人19.300.31%0.060.21%392.967594.670.26%1.92%0.11129.95
002480新筑股份8.750.69%0.060.69%564.194879.030.88%2.30%1.82--
600495晋西车轴6.730.90%0.060.15%678.654557.070.56%1.95%0.46--
002161远 望 谷8.800.69%0.060.00%484.264256.750.69%2.75%0.12--
002376新北洋11.370.53%0.06-0.09%371.774218.140.65%3.45%1.0928.39
000090天健集团10.080.50%0.05-0.20%300.533033.810.39%1.69%0.4011.88
300177中海达11.650.43%0.050.09%269.363128.910.86%2.67%1.21266.22
300001特锐德14.220.35%0.050.21%130.441851.150.15%1.62%0.3163.82
002358森源电气15.090.33%0.050.00%187.252824.420.21%1.20%0.7361.09
300150世纪瑞尔5.640.71%0.040.00%113.23635.440.25%1.96%0.25--
000967盈峰环境9.440.43%0.04-0.11%172.851633.330.23%1.06%--38.82
600406国电南瑞19.720.20%0.040.51%2367.3046297.501.07%3.76%0.63670.75
600775南京熊猫8.460.48%0.04-0.12%261.042213.700.39%2.26%0.56180.00
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑