行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:1009.34涨跌额:-3.54涨跌幅:-0.35%昨收:1012.88今开:1012.88成交额:55.40(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-0.35%  上涨家数
上涨家数
 32只(1.17%)
    股票数量(只) 70      成交量(万手)725.54   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12225.58       成交额(万元)553998.56   下跌家数
下跌家数
 35只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300200高盟新材10.134.65%0.45-0.10%1201.3212156.32--6.82%3.15142.28
600967内蒙一机10.503.55%0.36-0.10%1721.4217854.30--5.23%1.8763.76
300407凯发电气8.063.73%0.29-0.12%646.515153.62--4.38%1.44--
002152广电运通8.302.98%0.240.24%6547.6254078.79--6.45%0.7019.06
002271东方雨虹21.800.83%0.180.09%824.1418010.20--1.67%0.6461.08
603111康尼机电5.313.31%0.170.38%786.784140.55--6.81%2.0723.24
300062中能电气5.622.55%0.140.36%507.272837.11--4.56%1.66108.24
300320海达股份4.712.17%0.100.43%425.341983.49--2.39%0.7614.63
000065北方国际8.440.96%0.08-0.12%196.971654.29--2.27%0.6415.48
600495晋西车轴4.311.89%0.080.23%1157.804947.15--6.38%1.33--
601002晋亿实业6.151.15%0.070.00%642.803934.17--3.78%1.3454.56
600458时代新材7.230.70%0.050.42%692.784978.80--1.81%0.5969.65
300213佳讯飞鸿6.610.76%0.050.46%479.453141.35--2.59%0.73159.97
600580卧龙电驱8.260.49%0.04-0.12%575.334729.80--2.68%0.7877.81
300011鼎汉技术5.930.68%0.040.17%209.751242.43--1.87%0.66194.81
300440运达科技7.190.56%0.04-0.14%247.561768.26--3.22%0.8871.05
600125铁龙物流5.880.51%0.03-0.17%785.064579.63--1.88%1.0021.76
601333广深铁路3.130.97%0.030.64%1770.875484.94--2.26%1.0719.62
300001特锐德16.190.19%0.030.06%300.844867.72--1.30%0.5872.67
300024机器人14.140.21%0.030.00%569.918059.95--1.91%0.6995.21
002367康力电梯7.990.38%0.030.00%950.477489.38--4.90%0.7313.07
002459天业通联11.020.27%0.03-0.09%203.752220.32--3.73%0.70447.97
300150世纪瑞尔4.040.75%0.030.50%302.911214.52--2.24%0.75--
300169天晟新材5.500.55%0.03-0.18%2411.9913675.47--7.68%0.82--
300284苏交科8.550.35%0.030.12%205.261741.47--1.76%0.6821.08
601766中国中车7.290.28%0.020.00%1802.7313122.20--0.96%0.8545.40
002454松芝股份4.800.42%0.020.21%340.271623.38--2.51%0.666.82
000008神州高铁3.550.28%0.010.00%2274.518015.19--3.11%0.74266.52
601186中国铁建9.610.10%0.010.00%2203.8421145.95--1.25%0.6411.33
002583海能达9.690.10%0.010.10%1389.5213364.75--5.06%1.02--
002373千方科技18.300.00%0.00-0.05%1418.1625559.44--2.90%0.8379.65
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑