行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:904.72涨跌额:+0.84涨跌幅:+0.09%昨收:903.89今开:903.89成交额:171.65(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅0.09%  上涨家数
上涨家数
 28只(1.75%)
    股票数量(只) 66      成交量(万手)1915.31   平盘家数
平盘家数
 3只
    总流通A股市值(亿)14501.63       成交额(万元)1716500.67   下跌家数
下跌家数
 35只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600728佳都科技13.6310.01%1.240.00%13607.28176495.368.48%11.46%1.52426.47
002373千方科技18.603.05%0.550.70%2995.9353570.703.56%7.81%1.2280.95
002152广电运通7.344.71%0.330.41%5781.9241805.532.42%4.42%1.6416.86
300407凯发电气8.993.81%0.330.33%942.518312.525.62%6.00%1.98--
600967内蒙一机12.132.62%0.310.08%3847.1046084.114.01%3.47%1.5273.66
300020银江股份10.002.25%0.220.10%3162.3830933.445.12%6.85%0.9948.84
002122*ST天马3.434.89%0.160.00%4101.8213991.003.45%3.67%0.9561.38
600125铁龙物流8.671.76%0.15-0.12%4181.3336128.843.20%5.40%1.2932.08
002271东方雨虹22.000.69%0.150.09%1244.4827282.641.25%3.30%0.5061.64
002480新筑股份6.142.50%0.150.16%1749.4710665.732.73%5.34%1.66--
601800中国交建12.800.95%0.120.23%2685.7534115.700.23%2.37%0.5516.48
000090天健集团6.791.65%0.110.00%1768.9811900.621.23%3.29%0.758.00
601002晋亿实业7.601.47%0.110.40%3490.7126083.944.40%4.81%1.0867.42
300001特锐德22.980.48%0.110.09%1384.1631717.651.50%3.80%0.81103.14
300200高盟新材8.851.03%0.090.23%251.012199.141.24%2.40%0.99124.30
600528中铁工业12.400.57%0.070.08%1290.0815913.310.70%1.78%0.5024.71
300169天晟新材5.951.19%0.070.34%847.665009.013.23%2.72%1.77--
600808马钢股份4.071.50%0.06-0.25%12637.1651118.592.12%2.00%1.758.69
601333广深铁路3.891.57%0.060.00%4724.7818273.500.84%3.39%1.2524.39
300440运达科技8.260.49%0.040.24%963.727926.192.16%2.43%0.5681.62
300062中能电气6.550.46%0.030.15%780.635064.004.12%3.53%1.07126.16
300150世纪瑞尔5.670.53%0.030.35%812.354547.191.76%3.90%1.10--
300284苏交科13.150.23%0.030.15%689.429021.181.27%2.52%0.6432.42
000967盈峰环境7.010.14%0.01-0.14%437.153054.370.38%1.71%0.8128.82
601006大秦铁路8.510.12%0.010.12%3777.6532117.790.25%0.71%0.7710.01
002161远 望 谷7.560.13%0.01-0.13%2260.1616859.593.24%3.84%0.71--
002454松芝股份5.420.18%0.010.00%788.874232.541.26%3.51%1.017.70
300455康拓红外8.290.12%0.01-0.12%432.393569.070.86%2.05%0.7466.28
600458时代新材8.780.00%0.000.34%712.786244.780.89%3.64%0.6484.59
601727上海电气6.140.00%0.000.33%2620.6315982.160.26%1.95%0.5142.45
603111康尼机电5.500.00%0.000.36%1280.766982.621.53%3.27%0.9224.07
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑