行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:797.49涨跌额:+4.05涨跌幅:+0.51%昨收:793.44今开:793.44成交额:82.17(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅0.51%  上涨家数
上涨家数
 58只(2.44%)
    股票数量(只) 66      成交量(万手)1160.06   平盘家数
平盘家数
 2只
    总流通A股市值(亿)12569.68       成交额(万元)821657.56   下跌家数
下跌家数
 6只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300011鼎汉技术6.2710.00%0.570.00%2259.2913878.875.04%5.44%3.42205.98
600243青海华鼎5.0610.00%0.460.00%560.952836.862.37%0.22%1.7010.41
002659凯文教育8.534.66%0.380.00%805.666746.842.59%7.85%3.00896.01
002583海能达8.864.11%0.35-0.56%2088.4118258.681.99%8.34%1.90--
300020银江股份6.913.91%0.260.00%3023.0820569.784.89%6.77%1.7633.75
603111康尼机电4.586.02%0.260.22%2825.0412903.193.83%9.49%2.6820.05
603508思维列控33.300.76%0.250.03%82.252719.631.26%2.39%1.3531.94
002271东方雨虹14.571.67%0.24-0.07%1612.7023373.061.62%4.40%1.1440.82
002358森源电气15.231.47%0.220.00%449.646820.210.49%2.73%1.5961.66
000065北方国际8.552.40%0.20-0.35%433.273657.760.69%4.31%1.4215.68
002367康力电梯5.193.80%0.190.19%1715.548747.473.27%7.00%1.248.49
300001特锐德15.291.19%0.180.59%659.339937.050.76%2.98%0.8868.63
002421达实智能3.914.83%0.180.00%4067.3115731.022.67%8.85%5.1246.75
000925众合科技5.323.30%0.170.19%1666.308726.313.64%6.80%0.93--
002152广电运通6.042.90%0.170.33%2166.0712886.691.08%5.11%1.6713.87
300351永贵电器8.901.95%0.17-0.22%456.624045.901.91%4.70%1.9435.17
300440运达科技5.922.96%0.170.00%749.164406.071.68%5.74%2.4158.50
002454松芝股份4.553.64%0.160.00%857.803834.991.39%5.69%2.016.46
300407凯发电气6.832.40%0.160.29%290.441963.281.75%3.75%1.81--
002161远 望 谷6.442.38%0.150.16%2843.0918072.334.10%5.41%1.44--
002296辉煌科技5.652.73%0.150.53%738.134130.172.28%5.45%1.7665.64
002376新北洋19.000.80%0.150.05%1448.6327360.172.52%3.34%1.1547.44
300062中能电气5.262.94%0.150.19%820.504287.154.34%5.68%1.45101.31
002480新筑股份5.162.79%0.14-0.19%690.503525.461.08%5.38%1.31--
002501利源精制3.624.02%0.140.00%4763.1317112.734.95%8.62%2.3710.49
300200高盟新材7.491.90%0.140.13%180.581338.900.89%3.95%1.58105.20
300455康拓红外6.821.94%0.130.15%384.682613.840.77%4.19%1.4254.53
601002晋亿实业5.552.21%0.12-0.18%1474.398125.971.86%5.52%1.5249.24
300208恒顺众昇6.371.92%0.12-0.16%744.674740.691.23%5.12%1.4310.21
000090天健集团5.282.13%0.110.19%768.804016.100.83%4.06%2.246.22
300024机器人14.820.75%0.110.07%1582.4023362.781.05%2.38%2.3499.78
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑