行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:1602.77涨跌额:-8.98涨跌幅:-0.56%昨收:1611.76今开:1611.76成交额:92.84(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-0.56%  上涨家数
上涨家数
 10只(0.70%)
    股票数量(只) 49      成交量(万手)828.90   平盘家数
平盘家数
 6只
    总流通A股市值(亿)14838.92       成交额(万元)928443.65   下跌家数
下跌家数
 33只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600775南京熊猫15.311.06%0.16-0.07%682.1710408.911.02%2.44%0.82132.64
600268国电南自8.451.81%0.15-0.12%1111.879355.031.75%3.01%1.89--
300169天晟新材10.671.33%0.140.09%287.003051.231.20%1.61%0.83209.76
002459天业通联16.550.67%0.110.00%241.233982.611.10%2.80%0.63445.05
600495晋西车轴8.371.21%0.100.00%4990.5841569.984.13%3.63%1.381361.71
300462华铭智能35.500.25%0.09-0.20%148.575251.312.73%2.57%0.8294.07
300200高盟新材16.590.48%0.08-0.18%156.772596.370.77%1.45%0.7251.26
002376新北洋13.870.51%0.070.00%505.106978.300.88%1.59%0.4947.42
002062宏润建设6.670.91%0.060.15%944.066303.020.99%2.42%1.4234.66
300351永贵电器25.200.20%0.050.00%339.348602.021.64%2.15%0.9167.91
300062中能电气32.280.09%0.030.09%137.104408.811.45%1.18%0.6064.07
002161远 望 谷10.440.29%0.030.19%374.343897.160.54%1.34%0.61--
601002晋亿实业10.510.19%0.02-0.10%7304.6376586.029.21%6.10%1.77141.29
601766中国中车10.470.10%0.010.19%8625.2990345.160.38%1.43%0.6929.97
600808马钢股份3.290.30%0.010.00%2174.947113.420.36%1.22%0.4125.02
002248华东数控10.840.00%0.000.00%0.000.00--------
601727上海电气8.420.00%0.000.00%0.000.00------47.95
300440运达科技26.430.00%0.000.00%0.000.00------58.92
603111康尼机电14.700.00%0.000.00%0.000.00------47.00
300320海达股份16.820.00%0.000.00%0.000.00------61.18
600406国电南瑞16.630.00%0.000.00%0.000.00------39.46
000595宝塔实业9.710.00%0.000.00%0.000.00--------
002480新筑股份10.210.00%0.00-0.10%834.288535.861.33%1.96%0.84903.01
600458时代新材15.12-0.07%-0.01-0.26%757.7911590.411.15%2.64%0.7844.64
601006大秦铁路7.39-0.14%-0.010.27%5655.2041689.320.38%1.89%0.7616.01
002367康力电梯13.42-0.15%-0.020.07%311.434186.490.68%0.97%0.6721.82
300213佳讯飞鸿23.46-0.09%-0.020.00%203.604770.561.29%1.15%0.7768.98
000090天健集团9.27-0.43%-0.04-0.11%432.874025.110.56%0.86%0.7037.61
300011鼎汉技术19.36-0.21%-0.040.41%371.067132.670.92%1.49%1.18123.50
000008神州高铁8.55-0.47%-0.040.00%565.634844.420.28%1.16%0.5983.05
600169太原重工4.43-1.12%-0.050.23%2250.159944.110.93%2.01%0.61--
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑