行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:870.57涨跌额:-0.70涨跌幅:-0.08%昨收:871.27今开:871.27成交额:38.33(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-0.08%  上涨家数
上涨家数
 39只(1.34%)
    股票数量(只) 67      成交量(万手)443.41   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13708.95       成交额(万元)383276.71   下跌家数
下跌家数
 19只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300001特锐德13.157.52%0.920.08%726.649544.990.84%6.46%2.3759.02
002271东方雨虹40.161.54%0.61-0.12%446.5417903.960.78%2.96%0.54112.52
300462华铭智能17.472.04%0.350.06%105.581860.311.88%3.97%0.31125.47
002248*ST东数9.763.28%0.31-0.41%249.532388.510.81%5.29%0.70--
002480新筑股份6.874.25%0.280.88%483.613244.510.76%13.20%1.18--
300200高盟新材8.513.15%0.26-0.47%179.381508.060.88%4.36%1.23119.52
000008神州高铁7.963.38%0.26-0.13%389.283060.060.19%4.03%0.82597.60
600406国电南瑞15.801.61%0.250.00%816.2812883.370.37%2.06%0.46537.41
300062中能电气5.693.08%0.170.00%509.192922.302.69%9.60%1.56109.59
000065北方国际14.761.10%0.16-0.14%132.811935.370.33%3.42%0.4527.06
603111康尼机电11.651.39%0.16-0.26%523.516121.431.09%2.35%0.9350.99
000967盈峰环境7.911.80%0.140.13%316.692476.100.43%2.57%--32.52
002459天业通联11.770.94%0.110.77%205.952387.630.53%2.32%1.17478.46
600268国电南自4.651.97%0.090.00%182.86849.220.29%2.85%0.91--
000595*ST宝实4.282.15%0.090.00%257.121088.020.52%3.82%0.51154.40
603508思维列控34.210.26%0.090.06%21.05720.740.32%1.32%0.5632.81
601727上海电气5.731.42%0.08-0.17%623.903569.400.06%1.77%0.5539.62
600808马钢股份4.141.97%0.080.00%7982.0532785.911.34%3.69%0.628.84
600728佳都科技6.901.02%0.070.00%629.224306.950.46%2.34%0.43215.89
300011鼎汉技术9.730.72%0.07-0.31%244.232363.590.55%4.76%0.78319.65
002501利源精制8.850.68%0.060.11%298.562637.840.41%1.25%0.4225.64
002659凯文教育11.500.44%0.05-0.26%55.73643.120.18%2.45%0.441207.98
002454松芝股份10.660.47%0.050.09%55.86596.440.14%0.85%0.2615.14
600243青海华鼎6.040.83%0.050.50%47.10283.090.20%1.50%0.4012.42
300150世纪瑞尔4.680.86%0.040.00%123.96578.460.28%1.94%0.40--
002421达实智能4.850.83%0.040.00%524.652541.790.35%1.46%0.3557.99
600528中铁工业10.240.39%0.040.00%377.593859.800.26%1.18%0.3120.41
601333广深铁路4.500.90%0.040.00%1830.478199.240.32%2.02%0.3928.21
300169天晟新材5.790.52%0.030.17%86.61497.330.34%1.91%0.47--
600458时代新材7.800.39%0.03-0.51%205.631601.490.31%2.19%0.6675.14
300407凯发电气10.160.20%0.020.10%169.161712.861.03%2.47%0.62--
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑