行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

铁路基建 板块

最新指数:1566.69涨跌额:-55.09涨跌幅:-3.40%昨收:1621.77今开:1621.77成交额:127.20(亿元)

铁路基建 板块数据纵览

    板块名称铁路基建      加权涨跌幅-3.40%  上涨家数
上涨家数
 2只(1.40%)
    股票数量(只) 49      成交量(万手)1173.34   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14705.65       成交额(万元)1272046.86   下跌家数
下跌家数
 42只(-4.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002583海能达14.422.05%0.29-0.14%1584.9522830.171.85%3.68%2.1362.44
601006大秦铁路8.060.75%0.060.62%5647.4945063.880.38%2.25%1.0617.46
300284苏交科19.810.20%0.04-0.15%603.9911966.131.76%3.95%1.6534.14
002248华东数控10.840.00%0.000.00%0.000.00--------
601727上海电气8.420.00%0.000.00%0.000.00------54.89
300462华铭智能36.900.00%0.000.00%0.000.00------97.78
300440运达科技26.430.00%0.000.00%0.000.00------44.77
603111康尼机电14.700.00%0.000.00%0.000.00------45.24
300320海达股份16.820.00%0.000.00%0.000.00------59.46
600406国电南瑞16.630.00%0.000.00%0.000.00------27.91
002122天马股份10.300.00%0.000.00%0.000.00------322.14
002480新筑股份9.09-1.09%-0.100.00%416.383788.740.66%2.61%0.62313.66
000008神州高铁8.64-1.26%-0.110.35%708.926087.900.35%3.77%0.7346.51
600169太原重工4.10-2.84%-0.12-0.49%3152.7413038.961.30%3.79%1.00--
601766中国中车10.44-1.14%-0.120.58%14983.80154442.220.65%3.98%1.7126.53
300407凯发电气17.06-0.81%-0.14-0.35%612.6710539.244.52%3.72%0.4635.91
600808马钢股份3.12-4.59%-0.15-0.32%5043.4015956.210.85%5.20%1.4319.55
002421达实智能6.47-2.41%-0.160.00%2181.0314236.331.55%4.07%0.5655.29
601333广深铁路5.03-3.08%-0.160.40%3870.7019696.140.68%3.66%0.9730.76
300200高盟新材14.23-1.18%-0.17-0.35%127.221808.250.63%3.68%0.7243.97
002367康力电梯12.60-1.41%-0.180.08%206.482601.100.45%2.27%0.6523.70
002459天业通联14.83-1.26%-0.190.20%970.4214572.034.43%5.86%0.53398.80
002152广电运通12.13-1.62%-0.200.00%500.996103.660.38%2.84%0.6923.27
601390中国中铁9.08-2.26%-0.211.00%15300.36136914.060.83%5.17%1.4116.58
300208恒顺众昇14.30-1.52%-0.22-0.28%298.294298.060.48%2.13%1.2239.20
002062宏润建设6.02-3.53%-0.220.17%640.303877.070.67%4.97%0.7428.49
002454松芝股份12.12-1.94%-0.240.00%158.111924.400.49%2.27%0.6124.12
600268国电南自7.21-3.99%-0.30-0.41%446.253266.940.70%4.66%0.70145.33
000595*ST宝实5.70-5.00%-0.300.00%722.764143.111.46%4.67%0.36--
002271东方雨虹28.40-1.08%-0.31-0.35%950.6027054.231.69%4.46%0.7526.09
600243青海华鼎9.56-3.24%-0.32-0.42%379.873657.711.60%3.74%0.63--
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑