行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

铁路基建

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000090天健集团7.740.65%0.050.65%0.513.95----0.299.12
600728佳都科技6.710.45%0.030.45%4.8332.41----0.56209.95
300407凯发电气6.700.45%0.030.45%0.946.300.01%--1.31--
600243青海华鼎5.310.38%0.020.38%1.206.370.01%--1.9210.92
600406国电南瑞16.530.12%0.020.12%0.6811.17----0.11562.24
000967盈峰环境8.790.00%0.000.00%0.000.00------36.14
600169太原重工2.220.00%0.000.00%7.3416.29----1.471290.70
600797浙大网新9.230.00%0.000.00%2.5123.20----0.36230.98
002062宏润建设3.440.00%0.000.00%0.000.00------13.61
601727上海电气6.340.00%0.000.00%0.000.00------43.83
300001特锐德11.070.00%0.000.00%0.262.88----0.1949.69
300011鼎汉技术6.000.00%0.000.00%1.358.10----0.80197.11
300024机器人16.340.00%0.000.00%3.6559.64----0.61110.02
300150世纪瑞尔4.470.00%0.000.00%0.000.00--------
300200高盟新材7.800.00%0.000.00%0.000.00------109.55
300213佳讯飞鸿5.890.00%0.000.00%0.050.29----0.03142.55
002659凯文教育13.000.00%0.000.00%0.111.43----0.041365.55
603111康尼机电9.790.00%0.000.00%0.000.00------42.85
300440运达科技6.260.00%0.000.00%0.140.88----0.1161.86
000008神州高铁4.960.00%0.000.00%0.000.00------372.37
601390中国中铁7.470.00%0.000.00%0.000.00------16.27
002271东方雨虹19.270.00%0.000.00%1.2824.63----0.4153.99
002459天业通联12.220.00%0.000.00%0.000.00------496.75
002583海能达7.820.00%0.000.00%0.534.14----0.12--
603508思维列控36.060.00%0.000.00%0.000.00------34.58
601800中国交建12.070.00%0.000.00%3.1738.26----0.6815.54
300351永贵电器12.000.00%0.000.00%0.000.00------47.42
600268国电南自4.07-0.25%-0.01-0.25%1.536.23----0.77--
600820隧道股份5.85-0.17%-0.01-0.17%2.4314.22----0.4413.00
002358森源电气16.09-0.06%-0.01-0.06%1.3221.24----0.4965.14
300284苏交科8.04-0.12%-0.01-0.12%0.312.49----0.2819.82
数据时间:2018-06-22 09:26:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑