行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保险重仓股

保险重仓股 板块

最新指数:766.60涨跌额:-7.29涨跌幅:-0.94%昨收:773.89今开:773.89成交额:672.80(亿元)

保险重仓股 板块数据纵览

    板块名称保险重仓股      加权涨跌幅-0.94%  上涨家数
上涨家数
 152只(1.32%)
    股票数量(只) 534      成交量(万手)5717.45   平盘家数
平盘家数
 34只
    总流通A股市值(亿)169336.49       成交额(万元)6727976.16   下跌家数
下跌家数
 348只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络61.183.26%1.93-0.03%175.5910668.492.35%5.35%1.458.09
300684中石科技42.793.91%1.61-0.30%504.1121302.8412.89%6.70%1.07--
002912中新赛克93.991.60%1.480.07%109.4610265.884.10%3.22%0.78--
600760中航沈飞38.403.62%1.340.18%1285.9349298.013.73%6.42%1.98--
603883老百姓61.232.14%1.28-0.03%126.327655.140.47%6.51%0.8336.06
002930宏川智慧30.414.25%1.240.13%1156.7434826.1319.02%5.79%1.32--
000963华东医药40.422.56%1.010.15%1082.7543173.390.83%4.74%1.0018.06
300630普利制药61.881.61%0.980.15%53.063275.600.54%4.20%0.91182.45
603466风语筑19.255.02%0.920.26%532.9710161.377.40%9.87%2.43--
600536中国软件28.953.17%0.890.77%4965.30144553.1510.04%5.70%1.49--
600267海正药业12.767.41%0.880.16%1954.9924475.932.02%10.02%1.95450.56
002025航天电器27.733.09%0.830.11%513.2914052.351.20%5.50%1.0442.58
603866桃李面包56.211.37%0.760.00%32.701837.660.55%1.79%0.8188.74
000860顺鑫农业44.361.70%0.74-0.20%1198.9052589.972.10%4.77%0.7433.67
002859洁美科技34.391.81%0.610.06%111.563819.901.03%3.67%0.8134.50
000661长春高新230.000.26%0.600.00%126.6228964.610.75%2.00%0.6468.06
600297广汇汽车6.4810.02%0.590.00%4560.2329528.580.64%1.70%4.2911.93
600754锦江股份25.052.24%0.550.12%614.4415288.961.37%5.35%1.0330.14
002250联化科技8.057.19%0.54-0.49%912.327124.641.03%8.52%2.6622.74
603707健友股份22.852.37%0.530.35%206.404707.540.73%3.85%1.6736.66
600498烽火通信28.711.88%0.530.24%2245.6764049.002.18%3.87%1.0454.19
600647同达创业12.303.97%0.47-0.16%143.671751.281.03%10.65%2.2534.47
002410广联达28.101.63%0.450.43%526.6014743.140.59%4.05%0.48143.48
600521华海药业21.052.09%0.430.00%984.0320560.370.80%5.43%1.2539.17
603569长久物流13.333.25%0.42-0.07%136.691809.921.70%5.03%2.1829.33
600426华鲁恒升16.682.58%0.420.06%1734.6128902.211.07%4.49%0.8121.53
600826兰生股份16.092.48%0.39-0.12%875.9014020.812.08%4.65%1.4371.97
002353杰瑞股份21.661.69%0.360.09%1422.7631085.522.11%4.37%0.87224.13
300232洲明科技9.713.74%0.35-0.21%637.516138.121.41%5.98%1.6130.70
600990四创电子45.000.76%0.34-0.09%136.776147.621.00%2.96%0.662241.04
603019中科曙光47.770.70%0.330.00%1231.3458826.381.91%3.31%0.91405.24
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑