行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保险重仓股

保险重仓股 板块

最新指数:758.32涨跌额:-3.20涨跌幅:-0.42%昨收:761.52今开:761.52成交额:631.95(亿元)

保险重仓股 板块数据纵览

    板块名称保险重仓股      加权涨跌幅-0.42%  上涨家数
上涨家数
 200只(1.55%)
    股票数量(只) 457      成交量(万手)4881.91   平盘家数
平盘家数
 34只
    总流通A股市值(亿)156972.05       成交额(万元)6319472.18   下跌家数
下跌家数
 223只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300073当升科技34.6110.01%3.150.00%2617.1586862.587.85%10.84%1.75161.28
603019中科曙光52.373.50%1.770.50%2431.86125108.273.78%4.27%1.01444.27
300395菲利华15.8410.00%1.440.00%364.575774.841.37%2.22%1.9576.88
002299圣农发展17.868.70%1.430.62%2142.9836849.991.95%9.19%1.98205.67
300595欧普康视42.803.11%1.290.14%323.7313702.492.37%4.43%1.0348.56
300340科恒股份21.916.15%1.27-0.05%2235.6749369.5014.61%12.79%2.7031.22
300630普利制药81.691.48%1.190.11%108.688672.891.10%3.96%0.94240.86
600158中体产业12.0610.04%1.100.00%2598.2530470.853.95%11.77%0.97--
300628亿联网络69.291.40%0.960.12%188.3513122.792.52%3.18%0.859.16
002859洁美科技42.022.29%0.94-0.10%594.4424914.975.48%4.38%1.2442.15
601877正泰电器23.334.11%0.920.21%745.8017070.990.43%5.13%1.0334.65
300136信维通信35.172.66%0.91-0.09%1039.3836412.381.35%4.06%0.8842.29
000034神州数码16.585.67%0.890.42%1337.8121926.163.74%6.18%2.2231.80
002636金安国纪9.5610.01%0.870.00%988.659230.794.01%6.33%1.8111.43
603688石英股份14.095.86%0.780.21%819.9311594.032.44%4.58%1.9879.66
600562国睿科技18.344.38%0.770.05%887.7915909.482.08%5.63%1.7693.21
600521华海药业22.533.35%0.730.09%1711.4538047.831.39%4.31%0.6841.92
300642透景生命56.361.18%0.66-0.04%90.665096.721.70%2.73%0.5866.72
603877太平鸟33.531.85%0.61-0.06%74.832454.800.38%4.68%0.9967.94
603618杭电股份6.629.97%0.600.00%1507.609843.152.19%10.96%7.3839.13
603883老百姓82.110.66%0.54-0.02%105.508659.270.40%3.40%0.6948.36
000869张 裕A41.581.27%0.520.05%141.805850.740.31%2.58%0.8613.79
603866桃李面包59.920.84%0.50-0.10%70.224152.781.19%4.17%0.6894.60
600703三安光电20.442.46%0.490.00%3258.9765993.130.80%3.06%0.9930.16
600585海螺水泥33.581.39%0.460.00%2375.9879022.880.59%2.39%0.7920.66
600584长电科技17.422.65%0.450.52%2019.5034687.772.05%3.06%0.99154.65
600760中航沈飞38.571.13%0.430.23%708.7826868.152.05%3.80%0.66--
300302同有科技11.233.98%0.430.27%1168.5712711.504.78%6.48%1.33100.41
600845宝信软件26.861.59%0.420.11%892.2923335.091.38%5.52%0.8063.51
300027华谊兄弟6.456.79%0.410.47%8245.2852593.304.29%10.10%2.30--
002116中国海诚7.475.66%0.400.81%241.121748.500.58%6.36%2.7617.86
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑