行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保险重仓股

保险重仓股 板块

最新指数:720.76涨跌额:+4.50涨跌幅:+0.63%昨收:716.26今开:716.26成交额:244.69(亿元)

保险重仓股 板块数据纵览

    板块名称保险重仓股      加权涨跌幅0.63%  上涨家数
上涨家数
 353只(1.47%)
    股票数量(只) 445      成交量(万手)2641.44   平盘家数
平盘家数
 15只
    总流通A股市值(亿)147238.67       成交额(万元)2446913.04   下跌家数
下跌家数
 77只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台563.811.57%8.710.32%126.2670815.930.10%1.62%1.0828.92
300747锐科激光153.092.75%4.100.40%104.0815624.803.25%4.19%2.07--
300474景嘉微40.684.79%1.860.92%197.207840.272.90%4.71%4.19207.98
600990四创电子38.504.39%1.620.16%136.645153.081.00%4.77%3.901917.33
603605珀莱雅41.783.93%1.580.53%109.124500.841.76%3.33%1.64--
300550和仁科技49.343.24%1.550.39%46.032232.791.57%3.98%0.95903.00
300575中旗股份39.533.64%1.390.10%60.172369.521.75%2.25%3.2218.61
603486科沃斯47.013.05%1.390.21%93.654376.872.34%3.42%1.19--
300662科锐国际28.085.09%1.360.18%138.963879.731.53%8.57%2.69108.47
603866桃李面包48.002.61%1.220.08%28.711371.380.49%2.31%2.7575.78
300454深信服87.100.99%0.850.60%20.251749.540.51%2.09%0.59--
002821凯莱英72.701.17%0.840.17%55.424042.240.46%3.20%1.1985.20
002912中新赛克85.300.89%0.750.44%22.701922.660.85%1.63%0.71--
600728佳都科技7.7910.03%0.710.00%1455.7311340.121.05%--2.42243.74
600521华海药业14.095.23%0.700.93%1693.0623273.021.37%6.72%2.4926.22
600523贵航股份9.277.54%0.650.11%552.354995.751.37%6.96%6.7020.32
000062深圳华强19.123.30%0.610.10%189.093559.750.27%3.46%2.5943.93
300424航新科技17.553.48%0.590.29%81.991421.290.52%3.66%1.99318.17
600736苏州高新6.569.70%0.581.08%3344.2221242.582.90%9.70%4.4018.81
002389南洋科技12.454.71%0.561.06%434.395305.530.74%5.55%3.5788.80
002841视源股份64.110.87%0.550.39%28.811847.250.43%2.47%0.8358.04
002367康力电梯5.9210.04%0.540.00%995.185822.841.90%4.28%2.899.68
002179中航光电40.251.33%0.530.05%91.883678.800.12%1.71%0.7643.33
000938紫光股份37.521.41%0.520.91%200.257411.920.69%2.97%1.4930.94
300033同花顺41.111.26%0.510.91%127.705222.190.48%4.38%0.9054.00
000568泸州老窖40.461.28%0.510.47%253.3310224.850.17%1.55%0.9817.79
000858五 粮 液50.681.02%0.510.24%562.8228431.670.15%1.26%1.0113.39
002777久远银海24.872.05%0.500.08%19.64485.890.33%2.09%1.1672.30
000032深桑达A7.656.99%0.50-0.13%516.523904.981.85%7.97%6.5279.32
603393新天然气39.101.24%0.480.28%126.144960.381.32%2.41%2.0228.20
000049德赛电池30.121.55%0.460.23%114.443453.790.56%3.10%1.1822.39
数据时间:2018-11-15 10:29:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑