行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保险重仓股

保险重仓股 板块

最新指数:969.59涨跌额:+5.43涨跌幅:+0.56%昨收:964.16今开:964.16成交额:73.51(亿元)

保险重仓股 板块数据纵览

    板块名称保险重仓股      加权涨跌幅0.56%  上涨家数
上涨家数
 15只(1.17%)
    股票数量(只) 48      成交量(万手)555.13   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13524.92       成交额(万元)735060.78   下跌家数
下跌家数
 30只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601628中国人寿28.141.63%0.450.18%1863.3352074.310.09%2.13%1.3032.34
600266北京城建15.642.02%0.31-0.06%4706.0573134.313.00%4.04%1.0059.49
300438鹏辉能源31.650.89%0.28-0.03%372.3811815.042.99%1.91%1.2073.28
002398建研集团13.981.60%0.220.29%440.986093.661.72%2.69%1.5938.87
002327富安娜8.812.56%0.220.00%1277.9411223.622.67%3.73%1.7824.14
600056中国医药23.450.77%0.180.00%349.868199.190.35%1.12%0.8919.00
300463迈克生物24.840.73%0.18-0.12%171.224242.640.54%1.42%0.1943.00
603111康尼机电14.871.23%0.180.27%1043.1315215.572.17%4.97%0.9065.08
002467二六三8.431.93%0.16-0.47%2865.9324214.684.56%7.13%1.8157.07
300306远方信息19.900.76%0.150.86%388.077782.703.16%3.90%0.9758.32
002771真视通26.140.50%0.130.00%190.994996.022.75%4.61%0.8181.85
002656摩登大道19.980.60%0.120.40%265.325259.541.09%2.92%1.3122.12
600973宝胜股份5.861.74%0.100.17%1080.466206.581.21%4.17%0.9459.22
600138中青旅21.090.38%0.080.00%683.9414394.250.94%1.14%0.7144.04
600030中信证券18.140.17%0.03-0.17%10120.85182323.111.03%2.26%1.0523.88
601818光大银行4.120.00%0.000.24%8730.9735916.450.22%1.21%1.185.60
603699纽威股份16.480.00%0.000.00%367.116050.470.49%3.58%1.3159.40
000521美菱电器5.920.00%0.000.00%419.182471.620.71%1.18%0.9125.22
002411必康股份26.80-0.11%-0.03-0.04%251.636753.330.85%1.01%1.1361.82
600287江苏舜天8.20-0.36%-0.03-0.12%182.851501.990.42%1.22%0.4648.05
600757长江传媒7.62-0.52%-0.040.26%669.175076.090.55%1.44%0.8616.55
600926杭州银行14.48-0.28%-0.04-0.14%568.178239.741.55%0.55%0.9610.12
600978宜华生活10.40-0.48%-0.050.48%967.1210037.960.65%1.63%0.9024.05
601599鹿港文化5.89-0.84%-0.050.17%581.023427.270.68%1.52%0.98144.79
601139深圳燃气8.67-0.57%-0.050.00%213.531849.950.10%1.49%0.9421.61
000027深圳能源6.47-0.92%-0.060.00%542.523514.140.14%1.23%0.9457.12
600868梅雁吉祥4.76-1.24%-0.06-0.21%2763.5213206.561.46%1.24%0.69254.27
001979招商蛇口19.68-0.46%-0.090.25%1497.1429497.250.79%1.47%0.7618.33
002496辉丰股份5.28-1.68%-0.090.00%1205.766399.211.18%1.86%0.6113.42
600857宁波中百12.66-0.78%-0.100.08%129.131634.060.58%1.49%0.7769.32
600896览海投资7.92-1.25%-0.10-0.13%327.442600.800.57%1.62%1.62--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑