行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保险重仓股

保险重仓股 板块

最新指数:839.86涨跌额:+3.92涨跌幅:+0.47%昨收:835.95今开:835.95成交额:1374.65(亿元)

保险重仓股 板块数据纵览

    板块名称保险重仓股      加权涨跌幅0.47%  上涨家数
上涨家数
 497只(1.97%)
    股票数量(只) 645      成交量(万手)9568.37   平盘家数
平盘家数
 49只
    总流通A股市值(亿)201463.35       成交额(万元)13746472.96   下跌家数
下跌家数
 99只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300684中石科技81.888.77%6.60-0.15%577.8546184.5226.60%11.70%2.28--
300628亿联网络147.243.98%5.640.01%172.9825286.004.63%3.59%2.1819.47
300630普利制药103.895.46%5.38-0.25%139.0914256.702.11%5.60%1.31306.32
002930宏川智慧55.2810.01%5.030.00%136.717557.262.25%--0.06--
300661圣邦股份117.183.86%4.360.15%76.098822.445.10%6.25%1.07122.24
603197保隆科技46.139.99%4.190.00%270.7512365.703.85%9.44%1.2729.89
300642透景生命104.203.31%3.34-0.28%58.956067.731.66%3.53%1.37123.36
300687赛意信息59.725.12%2.910.02%184.1810942.349.31%7.13%1.59--
300136信维通信38.266.19%2.23-0.05%1865.0271058.622.42%5.58%1.5146.00
600486扬农化工64.003.54%2.190.68%414.2426469.391.34%4.04%1.3838.17
002180纳思达33.087.09%2.19-0.12%1316.7143609.101.92%10.00%1.69--
600885宏发股份43.135.20%2.130.14%447.9219156.480.84%4.22%1.4134.61
002410广联达29.107.78%2.100.21%1576.9745289.131.78%9.07%2.02148.59
300595欧普康视70.603.07%2.100.14%55.453888.470.73%4.00%0.5680.11
300653正海生物59.583.62%2.080.30%428.9525047.0821.45%8.52%1.06153.16
600498烽火通信28.027.56%1.970.04%3494.3896846.463.39%7.22%2.9352.88
300188美亚柏科30.296.96%1.970.10%1573.4646918.835.13%6.32%1.731116.89
002798帝欧家居36.665.62%1.950.03%183.956638.573.37%7.26%1.69414.89
603103横店影视34.975.81%1.920.00%494.6916997.369.33%5.60%1.93--
600487亨通光电36.095.43%1.860.22%4804.17171390.083.87%4.82%2.3740.33
603160汇顶科技75.312.38%1.750.16%288.5621602.331.26%3.19%1.2547.78
300316晶盛机电25.367.00%1.66-0.04%2110.5052636.292.29%7.05%1.70102.77
603019中科曙光50.083.39%1.640.22%1849.8191754.742.88%5.18%1.22424.84
300365恒华科技22.657.75%1.63-0.13%486.3010735.312.24%7.42%1.32163.09
002768国恩股份29.095.90%1.62-0.07%463.8013099.505.33%7.39%2.1851.51
002120韵达股份52.303.14%1.590.17%116.346002.330.84%4.73%1.4957.07
300602飞荣达62.932.48%1.52-0.03%61.633894.242.00%5.18%0.9497.52
300699光威复材56.302.74%1.500.00%375.3121034.074.08%3.36%1.37--
600596新安股份19.448.36%1.500.52%6383.44121094.589.40%11.26%1.4554.92
603096新经典91.041.66%1.49-0.18%44.234075.530.84%5.75%0.8766.34
002905金逸影视38.413.87%1.430.10%309.8511797.287.38%4.08%1.39--
数据时间:2018-05-21 15:18:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑