行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团48.301.41%0.67-0.08%1154.6855543.190.18%2.44%0.9618.00
000651格力电器41.111.18%0.48-0.02%3417.84139596.950.57%2.19%1.6815.40
600383金地集团11.821.55%0.180.08%1606.3619021.320.36%2.75%2.8715.32
002233塔牌集团13.681.18%0.160.22%1593.0521833.411.98%2.96%0.5822.54
002180纳思达31.280.35%0.110.32%24.23751.650.04%1.57%0.51--
000023深天地A24.700.28%0.070.20%62.901540.110.45%3.61%0.2581.36
600325华发股份7.560.80%0.060.13%826.786259.200.43%2.40%1.369.52
000014沙河股份16.440.12%0.020.00%39.29647.670.19%1.95%0.57--
000601韶能股份7.460.27%0.020.00%304.522272.610.28%1.34%1.9216.29
002016世荣兆业8.710.23%0.020.00%186.751627.850.29%2.07%0.85181.31
000685中山公用10.780.09%0.010.09%152.411640.810.14%0.46%0.5716.32
000667美好置业3.330.30%0.010.00%760.192533.570.30%1.51%0.6825.40
000029深深房A11.170.00%0.000.00%0.000.00------81.60
600185格力地产6.180.00%0.000.16%326.562020.150.16%1.29%0.8812.14
002141贤丰控股7.150.00%0.000.00%0.000.00------578.48
600684珠江实业7.02-0.14%-0.010.14%379.772666.350.44%1.56%1.0610.77
600300维维股份5.05-0.39%-0.020.00%1208.476092.310.72%1.97%0.4123.07
000429粤高速A8.55-0.47%-0.040.12%176.161507.940.38%0.93%0.4515.59
000828东莞控股12.26-0.41%-0.050.00%164.472020.570.16%1.14%--14.92
002054德美化工14.57-0.34%-0.05-0.07%69.461011.940.22%1.30%0.26352.96
600393粤泰股份6.83-0.73%-0.050.15%142.68975.570.14%1.02%0.655.97
002084海鸥卫浴8.46-0.70%-0.060.12%57.94492.170.14%1.53%0.2058.60
000005世纪星源4.88-1.21%-0.06-0.20%304.981493.620.32%1.42%1.28--
002063远光软件11.53-0.60%-0.070.09%247.122848.860.46%1.38%0.17292.64
002005德豪润达5.01-1.38%-0.070.20%571.062877.820.49%2.76%1.63--
600568中珠医疗7.02-0.99%-0.07-0.14%330.502328.440.20%1.55%0.9419.85
000012南 玻A8.19-0.97%-0.080.00%333.502727.110.22%1.09%0.3424.98
000507珠海港10.59-0.94%-0.102.32%1788.9018655.032.32%3.46%0.98136.96
600525长园集团18.85-0.74%-0.140.00%190.543589.370.15%1.79%0.50140.97
000039中集集团18.74-0.85%-0.160.32%548.0210261.870.43%1.38%0.7427.38
002017东信和平11.13-2.02%-0.230.18%328.583674.240.96%2.73%1.25110.02
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑