行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团44.484.66%1.980.63%4755.83205673.690.75%5.44%0.8819.56
000651格力电器40.013.60%1.390.25%10962.81429998.191.84%4.87%1.2216.08
000507珠海港12.943.85%0.480.15%14082.20178180.6718.24%8.75%0.9598.03
600383金地集团11.012.51%0.270.18%2449.6026700.700.54%3.72%2.157.89
600684珠江实业8.902.89%0.250.11%2306.3620199.253.24%3.82%0.8019.00
002016世荣兆业9.642.55%0.24-0.10%840.938000.161.30%4.26%0.6862.96
002017东信和平11.052.13%0.230.45%239.382624.960.70%2.68%0.9569.19
000532华金资本14.471.54%0.22-0.21%256.683698.290.75%3.16%0.88122.11
002233塔牌集团12.081.43%0.170.17%2618.2331283.723.67%3.19%0.6123.79
600185格力地产6.922.37%0.160.00%2760.7518861.511.71%3.11%0.7629.28
000601韶能股份7.252.11%0.150.55%565.184040.550.52%2.68%0.9712.81
600325华发股份8.381.82%0.150.00%4106.9534110.192.15%2.31%1.159.68
000429粤高速A8.661.52%0.130.23%1061.329099.652.26%2.46%0.7118.08
600300维维股份5.381.51%0.080.00%1841.889821.851.10%3.02%0.93128.28
002183怡 亚 通8.540.95%0.080.23%1709.8314556.250.81%3.31%0.9729.79
002054德美化工16.270.43%0.070.12%576.849290.561.83%4.57%1.7639.07
000029深深房A11.170.00%0.000.00%0.000.00------36.27
000012南 玻A9.120.00%0.000.11%919.608367.410.70%2.08%1.1019.86
002141贤丰控股7.150.00%0.000.00%0.000.00------962.31
002180纳思达24.750.00%0.000.00%0.000.00------73.04
600568中珠医疗19.160.00%0.000.00%0.000.00------60.98
000014沙河股份17.17-0.06%-0.01-0.06%308.615279.731.53%2.62%0.81121.10
000828东莞控股11.99-0.08%-0.01-0.25%510.886116.050.49%3.08%--15.03
000667美好置业3.32-0.30%-0.010.30%2189.357237.560.86%2.10%1.3212.78
600525长园集团13.67-0.22%-0.030.00%521.587148.420.43%3.43%1.3628.13
002063远光软件10.34-0.29%-0.030.29%919.999486.841.73%2.41%2.3248.96
002005德豪润达4.71-0.63%-0.03-0.21%812.723812.140.70%2.53%0.70267.01
000685中山公用10.81-0.46%-0.050.00%631.746816.730.59%1.75%0.9716.41
000005世纪星源5.27-1.13%-0.06-0.19%701.233682.630.74%2.63%0.6531.28
002084海鸥卫浴8.57-0.81%-0.070.23%268.842288.800.66%3.59%1.1746.02
000513丽珠集团65.63-0.24%-0.160.20%322.6221031.231.35%1.99%1.4135.61
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑