行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000513丽珠集团50.880.95%0.480.00%0.000.00------19.68
002005德豪润达4.762.15%0.100.00%0.000.00--------
000333美的集团40.880.17%0.070.00%0.000.00------15.24
000828东莞控股12.500.40%0.050.00%0.000.00------15.21
002233塔牌集团13.720.29%0.040.00%0.000.00------22.60
600525长园集团16.860.18%0.030.00%0.000.00------126.08
002054德美化工16.420.12%0.020.00%0.000.00------397.77
000005世纪星源4.830.42%0.020.00%0.000.00--------
600383金地集团11.590.17%0.020.00%0.000.00------15.02
000012南 玻A8.540.12%0.010.00%0.000.00------26.04
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000014沙河股份16.760.00%0.000.00%0.000.00--------
002183怡 亚 通8.060.00%0.000.00%0.000.00------22.86
000667美好置业3.360.00%0.000.00%0.000.00------25.63
002084海鸥卫浴8.820.00%0.000.00%0.000.00------61.10
000429粤高速A8.690.00%0.000.00%0.000.00------15.84
000601韶能股份7.180.00%0.000.00%0.000.00------15.68
002141贤丰控股7.150.00%0.000.00%0.000.00------578.48
002180纳思达23.330.00%0.000.00%0.000.00--------
002063远光软件11.170.00%0.000.00%0.000.00------283.50
000023深天地A26.690.00%0.000.00%0.000.00------87.91
002017东信和平10.700.00%0.000.00%0.000.00------105.77
000651格力电器39.200.00%0.000.00%0.000.00------14.69
002016世荣兆业8.520.00%0.000.00%0.000.00------177.35
000685中山公用10.75-0.09%-0.010.00%0.000.00------16.28
600393粤泰股份7.28-0.14%-0.010.00%0.000.00------6.37
600684珠江实业7.05-0.14%-0.010.00%0.000.00------10.82
600568中珠医疗7.37-0.14%-0.010.00%0.000.00------20.84
600185格力地产6.22-0.32%-0.020.00%0.000.00------12.21
600325华发股份7.93-0.25%-0.020.00%0.000.00------9.98
000039中集集团18.51-0.16%-0.030.00%0.000.00------27.04
数据时间:2017-08-24 09:20:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑