行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002180纳思达28.287.49%1.970.32%526.3715141.990.77%4.98%46.00--
002141贤丰控股7.414.07%0.291.23%468.703410.390.74%6.18%2.99599.51
002063远光软件11.802.34%0.27-0.08%2258.5626579.644.22%3.21%6.24299.49
600525长园集团15.641.53%0.240.39%126.861962.950.10%2.55%0.84116.96
000429粤高速A8.201.11%0.090.24%276.632268.390.59%1.48%2.9314.95
000685中山公用10.540.67%0.070.19%115.281211.510.09%0.96%1.7715.96
000828东莞控股11.190.54%0.060.00%59.67666.090.06%1.17%--13.61
600383金地集团16.390.30%0.050.99%1459.6223850.710.32%2.21%1.2821.24
000023深天地A20.080.20%0.040.25%8.08162.700.06%1.80%0.1366.14
600325华发股份8.680.47%0.040.81%1387.2812019.880.72%2.12%0.9610.93
002017东信和平8.760.34%0.030.81%21.56187.640.06%1.03%0.3486.60
000601韶能股份7.190.28%0.020.28%50.32361.460.05%0.56%1.3115.70
000029深深房A11.170.00%0.000.00%0.000.00------81.60
002005德豪润达4.360.00%0.000.00%0.000.00--------
000667美好置业3.34-0.30%-0.010.00%647.762170.110.26%1.19%2.3825.48
000507珠海港10.08-0.10%-0.010.60%193.191938.760.25%0.99%0.44130.37
000005世纪星源4.23-0.24%-0.010.00%25.47107.720.03%0.47%0.44--
000532华金资本9.98-0.20%-0.020.30%24.43243.140.07%0.70%0.56238.07
600684珠江实业6.70-0.45%-0.030.30%227.851529.410.27%1.94%0.5810.28
600568中珠医疗7.39-0.40%-0.030.00%163.131206.350.10%1.08%0.7920.89
002183怡 亚 通7.49-0.53%-0.04-0.13%212.661592.270.10%1.06%0.9621.24
002233塔牌集团11.90-0.34%-0.04-0.34%164.011951.590.20%1.26%0.2519.60
600300维维股份4.57-1.29%-0.06-0.22%349.241598.940.21%1.29%2.1820.88
000012南 玻A8.95-0.89%-0.080.00%778.426977.050.52%1.11%3.2727.29
002084海鸥卫浴7.16-1.10%-0.08-0.28%79.89571.270.20%0.97%1.1449.60
600393粤泰股份6.71-1.16%-0.08-0.45%188.621272.160.19%1.89%0.755.87
600185格力地产6.36-1.40%-0.090.16%600.563836.070.29%3.12%1.1912.49
002054德美化工14.61-0.75%-0.11-0.34%82.101206.000.26%1.77%1.30353.92
002016世荣兆业12.19-1.30%-0.160.58%347.384234.260.54%2.11%6.58253.75
000014沙河股份13.70-1.44%-0.200.44%132.481817.610.66%2.81%7.96--
000039中集集团21.68-1.05%-0.230.05%271.225881.280.21%1.83%1.5131.67
数据时间:2018-01-19 09:58:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑