行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002016世荣兆业10.648.35%0.828.24%1554.5215706.992.41%13.14%2.1569.49
600684珠江实业9.045.36%0.464.75%2048.9917776.542.88%7.34%1.3619.30
000014沙河股份17.392.41%0.412.84%170.142903.130.84%3.18%0.99122.65
600325华发股份15.322.68%0.401.26%2078.5731590.781.95%3.82%1.7617.70
002233塔牌集团13.382.92%0.382.61%2992.4438994.344.20%6.00%1.2526.35
000532华金资本15.842.19%0.340.51%221.783471.070.65%3.23%1.23133.67
600185格力地产6.794.78%0.315.93%2295.5314964.061.42%8.80%1.2028.73
000828东莞控股14.902.05%0.300.40%837.9312279.000.81%3.70%--18.68
000039中集集团16.151.57%0.250.44%483.767810.620.38%2.14%1.0689.14
000507珠海港9.822.51%0.243.81%5273.4249967.716.83%7.10%1.0674.39
002141贤丰控股6.642.15%0.140.61%669.654385.291.05%3.54%1.47893.67
002084海鸥卫浴9.811.34%0.130.20%320.633123.370.79%3.62%2.0052.68
000429粤高速A8.341.58%0.131.58%772.036359.081.65%3.05%0.8517.42
600300维维股份5.562.02%0.110.18%704.473887.630.42%3.30%1.28132.57
000685中山公用10.920.37%0.040.37%334.663646.700.31%1.10%0.8316.58
002054德美化工13.700.29%0.040.07%344.184712.711.09%2.78%1.3132.90
000005世纪星源5.820.34%0.020.52%305.691767.050.32%2.24%0.9134.54
000029深深房A11.170.00%0.000.00%0.000.00------36.27
600568中珠医疗19.160.00%0.000.00%0.000.00------60.98
002017东信和平11.59-0.17%-0.02-0.09%128.131488.640.37%1.55%0.9372.57
000667美好置业3.39-0.88%-0.030.00%802.292727.600.32%1.46%0.8113.05
002005德豪润达5.19-0.76%-0.040.00%464.702413.670.40%0.96%0.97294.22
002183怡 亚 通8.73-0.80%-0.07-0.11%973.258512.400.46%2.50%0.7630.45
600525长园集团14.22-0.56%-0.080.07%78.531117.630.06%1.26%0.3829.27
000601韶能股份8.44-0.94%-0.080.24%468.293953.770.43%0.82%1.1314.92
000023深天地A25.39-0.31%-0.081.93%78.712007.190.57%9.03%2.23354.02
600383金地集团11.46-0.78%-0.090.17%752.178607.900.17%1.04%0.818.21
000012南 玻A9.99-1.19%-0.120.00%841.558407.960.65%1.78%1.4121.75
002063远光软件11.94-1.40%-0.17-0.08%377.144521.050.71%1.65%1.5956.53
002180艾派克24.80-0.80%-0.200.77%22.71562.690.12%1.80%0.5073.19
000513丽珠集团59.61-0.50%-0.30-0.03%140.968456.990.59%1.45%0.9132.34
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑