行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:810.03涨跌额:+4.67涨跌幅:+0.58%昨收:805.36今开:805.36成交额:69.70(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅0.58%  上涨家数
上涨家数
 47只(1.27%)
    股票数量(只) 63      成交量(万手)668.34   平盘家数
平盘家数
 9只
    总流通A股市值(亿)8756.37       成交额(万元)696982.43   下跌家数
下跌家数
 7只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601991大唐发电3.255.86%0.180.00%5145.7616693.890.51%10.42%4.7217.14
002129中环股份8.684.33%0.360.00%5946.2550778.932.25%6.85%1.1954.84
300492山鼎设计22.793.26%0.720.57%78.381767.203.27%6.84%1.32599.74
600478科力远4.852.75%0.130.00%346.411662.220.25%4.87%1.02--
300335迪森股份9.242.55%0.230.33%865.367870.133.26%3.55%0.7824.00
600192长城电工4.732.38%0.110.21%250.131170.970.57%3.68%0.98169.66
300274阳光电源7.752.11%0.160.00%2932.7422554.492.75%3.16%0.8321.74
600649城投控股5.972.05%0.120.17%869.395125.710.36%2.74%1.966.22
000862银星能源3.221.90%0.060.00%465.481485.140.93%5.06%1.08213.53
600292远达环保5.971.88%0.11-0.17%307.871825.780.39%2.73%0.9851.70
002594比亚迪42.911.80%0.76-0.12%569.3524336.200.50%2.37%0.8048.31
601016节能风电2.941.73%0.05-0.34%1719.955045.090.41%2.42%1.2730.69
002218拓日新能3.001.69%0.050.00%832.402480.120.68%2.71%0.5529.61
000786北新建材20.001.68%0.330.25%856.4016977.550.61%2.80%0.7259.75
002255海陆重工5.101.59%0.080.20%238.491205.740.49%4.98%0.9338.30
600481双良节能3.181.27%0.040.00%364.591153.310.22%2.23%0.59--
002514宝馨科技5.641.26%0.070.36%197.061107.500.51%1.97%1.2334.22
002080中材科技8.701.16%0.100.12%482.894165.430.75%2.79%0.7812.81
002169智光电气4.441.14%0.050.23%484.682143.580.73%2.96%0.9283.02
000767漳泽电力2.691.13%0.030.37%299.97799.910.10%2.26%1.27--
300332天壕环境4.461.13%0.050.22%297.251319.360.47%1.59%1.02356.23
600475华光股份10.351.07%0.11-0.10%115.951191.200.83%2.44%1.119.93
600875东方电气7.170.99%0.070.00%882.686280.170.44%2.54%1.0727.38
600388龙净环保12.810.95%0.120.00%553.927070.410.52%1.73%1.1440.71
002366台海核电14.310.92%0.130.00%1107.0215761.202.26%3.46%0.6319.18
601558ST锐电1.110.91%0.010.00%1254.761388.430.22%2.73%0.81--
000930中粮生化9.850.82%0.080.00%1040.1410173.801.08%2.05%0.6332.31
600206有研新材8.620.82%0.070.12%848.647264.441.01%3.63%0.78188.37
600517置信电气3.710.82%0.03-0.27%222.80826.720.18%2.17%0.5629.95
000619海螺型材6.320.80%0.050.32%70.27441.370.20%2.07%0.68--
601218吉鑫科技2.600.78%0.020.00%225.29582.830.23%2.33%1.1337.95
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑