行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1061.13涨跌额:-4.74涨跌幅:-0.44%昨收:1065.87今开:1065.87成交额:143.00(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-0.44%  上涨家数
上涨家数
 21只(1.16%)
    股票数量(只) 63      成交量(万手)847.17   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10938.30       成交额(万元)1430037.91   下跌家数
下跌家数
 37只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600206有研新材10.863.92%0.41-0.18%4027.2243212.054.80%8.42%1.33237.33
600416湘电股份13.683.09%0.410.22%2038.3927443.492.42%3.99%0.79--
002028思源电气17.012.78%0.46-0.12%1094.9118559.411.89%6.95%1.23188.66
600499科达洁能11.252.46%0.270.09%3479.5738755.932.47%3.10%0.5822.52
002514宝馨科技8.921.94%0.170.11%349.203089.980.97%2.51%1.2354.13
002080中材科技25.891.29%0.330.12%686.7317848.291.72%4.58%0.9638.12
002665首航节能7.401.09%0.080.68%714.175260.430.46%2.19%0.56--
002218拓日新能4.941.02%0.050.20%1901.779337.921.57%2.86%1.7048.76
600256广汇能源4.140.98%0.040.00%1604.156621.730.31%1.46%0.72178.45
000826启迪桑德35.100.95%0.330.06%493.1217206.080.58%2.19%0.5835.69
300072三聚环保34.760.78%0.270.12%1221.2142164.030.89%2.12%1.0235.69
600192长城电工6.940.73%0.050.43%235.231626.330.53%1.16%0.69248.92
002594比亚迪72.790.68%0.49-0.30%2889.35209837.352.54%3.06%9.7081.95
300137先河环保20.640.63%0.130.15%953.6619679.433.22%2.34%0.23134.87
600875东方电气11.020.55%0.060.27%1956.3821436.520.98%1.92%0.6642.09
002499科林环保21.020.38%0.080.10%128.972711.930.79%1.77%0.72201.57
603126中材节能10.280.29%0.030.00%600.836174.810.98%1.76%0.6898.32
601727上海电气7.240.28%0.02-0.28%2400.2917343.700.24%2.77%0.6350.06
601991大唐发电4.350.23%0.010.00%749.003261.970.07%0.92%0.5922.94
002169智光电气5.530.18%0.010.00%284.711571.610.43%1.81%0.66103.40
000619海螺型材8.200.12%0.010.00%257.982107.410.72%1.10%0.30--
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
300492山鼎设计45.980.00%0.000.00%0.000.00------1210.00
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
002129中环股份8.240.00%0.000.00%0.000.00------52.06
002255海陆重工7.360.00%0.000.41%234.081727.610.48%2.58%0.4355.27
300332天壕环境6.22-0.16%-0.010.32%574.013566.160.90%1.77%0.51496.81
600292远达环保9.40-0.21%-0.020.00%393.403684.150.50%1.80%0.7381.40
600478科力远7.97-0.25%-0.02-0.25%1617.0312882.951.27%3.50%1.34--
300274阳光电源19.62-0.25%-0.05-0.51%2989.8058857.032.83%5.80%1.8955.03
300111向日葵3.76-0.27%-0.01-0.27%289.821093.460.26%1.33%0.19--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑