行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:962.14涨跌额:+0.52涨跌幅:+0.05%昨收:961.62今开:961.62成交额:144.35(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅0.05%  上涨家数
上涨家数
 20只(1.95%)
    股票数量(只) 43      成交量(万手)2131.98   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8303.09       成交额(万元)1443465.60   下跌家数
下跌家数
 19只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000993闽东电力10.894.51%0.47-1.18%9897.84103534.2426.54%19.58%4.31561.34
000581威孚高科24.681.73%0.42-0.04%1341.1232891.311.60%3.13%1.119.64
600636三爱富16.332.64%0.420.00%799.8612932.281.79%4.15%0.7447.90
600160巨化股份8.773.66%0.31-0.34%6518.0756403.952.45%4.85%1.6425.16
000551创元科技7.653.94%0.290.00%1124.428544.442.81%8.42%1.9145.71
600277亿利洁能7.263.71%0.260.14%3370.7423977.271.26%4.43%1.1966.17
000401冀东水泥17.471.45%0.25-0.06%4187.1972338.393.11%4.12%0.71--
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
000652泰达股份4.854.08%0.190.00%7411.5734720.105.03%9.01%1.41--
600021上海电力9.321.64%0.150.00%1374.9312724.001.61%3.05%1.2668.09
600509天富能源6.201.31%0.08-0.16%14370.5893942.0815.87%8.82%9.3810.45
000155川能动力5.181.17%0.060.78%4027.4820912.064.30%6.25%1.6264.56
000930中粮生化8.890.68%0.060.11%3322.8929287.713.45%3.51%0.9829.16
600808马钢股份4.071.50%0.06-0.25%12637.1651118.592.12%2.00%1.758.69
601991大唐发电3.551.72%0.060.28%2462.838675.230.25%2.29%1.3118.72
600282南钢股份4.351.16%0.05-0.23%6781.0129116.661.53%3.72%0.987.85
300137先河环保11.420.35%0.040.09%2259.3525676.574.80%4.31%0.9874.62
300335迪森股份7.660.26%0.020.00%1477.0911138.965.43%3.40%0.8019.89
000601韶能股份4.950.20%0.010.00%1210.545997.761.12%3.85%1.0610.81
000767漳泽电力3.010.33%0.010.00%1783.085322.740.61%2.67%0.97--
000932华菱钢铁7.800.00%0.000.13%4515.3734902.011.50%2.44%0.6019.12
600011华能国际6.590.00%0.000.00%2748.7618068.530.26%1.82%0.6538.41
002616长青集团8.830.00%0.00-0.11%425.373729.960.93%2.83%0.9764.53
300332天壕环境6.800.00%0.000.15%8105.5654751.8911.39%6.03%0.78543.13
000825太钢不锈5.28-0.19%-0.010.19%5346.9028047.110.94%1.70%0.8023.37
600010包钢股份1.91-0.52%-0.010.53%32180.7761014.351.02%2.08%0.80110.02
600569安阳钢铁3.77-0.26%-0.010.27%4063.8015175.881.70%2.65%0.67--
600022山东钢铁1.98-0.50%-0.010.00%11138.0122085.821.02%1.51%0.7311.97
600027华电国际4.40-0.23%-0.010.00%4813.5521021.800.69%1.81%0.85916.67
601005重庆钢铁2.29-0.43%-0.010.00%3672.968357.980.44%2.17%0.81--
600396金山股份2.53-1.17%-0.030.00%1369.783436.470.93%2.34%0.71--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑