行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

CDM项目

CDM项目 板块

最新指数:1002.54涨跌额:+3.76涨跌幅:+0.38%昨收:998.79今开:998.79成交额:75.90(亿元)

CDM项目 板块数据纵览

    板块名称CDM项目      加权涨跌幅0.38%  上涨家数
上涨家数
 33只(1.13%)
    股票数量(只) 52      成交量(万手)1082.67   平盘家数
平盘家数
 6只
    总流通A股市值(亿)9610.87       成交额(万元)759023.26   下跌家数
下跌家数
 13只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000877天山股份12.263.99%0.47-0.08%3276.0139601.383.72%9.58%1.22--
600449宁夏建材12.932.78%0.350.15%1526.1719327.013.19%5.01%1.33--
600096云天化8.923.84%0.330.00%2659.8723626.382.37%5.47%1.67181.30
000401冀东水泥16.671.52%0.250.06%2271.2537651.561.69%2.56%0.22--
600636*ST爱富14.041.67%0.230.14%227.083187.380.53%2.39%0.6841.18
600720祁连山10.741.70%0.180.19%1939.6020384.252.50%3.98%0.89--
000930中粮生化13.801.17%0.160.07%3771.6051727.833.91%2.05%1.0445.26
600160巨化股份11.571.31%0.150.00%1586.9018209.390.78%2.54%0.6333.19
300335迪森股份18.880.80%0.15-0.05%225.414239.660.86%1.71%0.4149.03
600348阳泉煤业8.211.73%0.140.37%2136.9617502.060.89%1.49%0.7711.62
000932*ST华菱7.961.66%0.130.00%3774.2430226.281.25%3.70%0.8119.51
600282南钢股份5.322.31%0.120.76%8509.2845252.342.20%3.85%0.829.60
600808马钢股份4.481.36%0.060.22%7068.9731652.731.18%2.71%0.669.56
600310桂东电力6.630.91%0.06-0.15%244.951616.630.30%1.37%0.66--
600277亿利洁能6.970.87%0.061.16%1152.047986.660.55%3.47%0.8263.53
600810神马股份8.180.62%0.050.12%222.511820.450.50%1.35%0.5819.53
000825太钢不锈5.010.80%0.040.20%4865.0324422.100.85%2.21%0.0322.18
600569安阳钢铁4.950.81%0.040.00%6342.3231579.342.65%5.30%0.77--
600010包钢股份2.701.50%0.040.75%7723.1620757.890.35%1.50%0.78155.53
600022山东钢铁2.461.65%0.040.41%23096.7456665.182.16%4.55%1.2914.88
000993闽东电力9.660.42%0.040.10%407.723942.001.09%1.66%0.72497.94
600578京能电力4.150.73%0.030.00%301.201247.810.07%0.97%0.60--
000601韶能股份7.450.40%0.03-0.13%371.352762.070.34%1.08%1.1716.27
000652泰达股份5.090.59%0.030.00%453.912306.970.31%1.19%0.19--
600509天富能源7.670.26%0.020.39%391.022989.300.43%1.18%0.3312.93
600292远达环保10.340.19%0.020.10%221.862293.120.28%0.68%0.5189.54
601991大唐发电4.450.23%0.010.00%954.104228.420.10%1.13%0.9123.47
000767漳泽电力3.480.29%0.010.00%518.021800.190.23%0.86%0.43--
600027华电国际4.390.23%0.010.00%1303.095697.590.19%1.14%1.48914.58
600863内蒙华电3.110.32%0.010.00%663.312062.290.11%0.97%0.59--
600396金山股份3.910.26%0.010.00%149.31582.930.13%0.77%0.46--
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑