行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:878.88涨跌额:+14.11涨跌幅:+1.63%昨收:864.76今开:864.76成交额:50.48(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅1.63%  上涨家数
上涨家数
 25只(1.69%)
    股票数量(只) 43      成交量(万手)820.57   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7350.61       成交额(万元)504797.59   下跌家数
下跌家数
 12只(-2.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥36.493.66%1.290.27%2957.17106372.440.74%3.41%1.0622.45
000932华菱钢铁10.303.41%0.340.00%6102.7561548.912.02%4.92%0.7425.25
600011华能国际7.243.13%0.220.14%2327.7816688.000.22%3.56%1.1642.20
600569安阳钢铁4.623.82%0.170.22%4944.7422417.972.07%3.82%0.89--
000877天山股份8.751.74%0.150.11%1878.1616265.972.13%3.49%0.58--
600282南钢股份4.822.99%0.140.00%7402.3734976.121.91%3.85%1.048.70
600378天科股份9.571.48%0.14-0.31%164.321556.720.55%3.61%0.52180.16
600808马钢股份3.992.84%0.110.50%4231.2116552.100.71%3.61%0.718.52
600027华电国际3.902.90%0.110.26%3528.5113585.960.52%3.96%1.20812.50
300335迪森股份7.901.41%0.11-0.13%944.497405.863.56%4.36%1.5520.52
002234民和股份12.640.80%0.10-0.24%586.627253.023.07%6.78%0.90--
600481双良节能3.202.24%0.070.31%300.32950.510.19%2.56%1.10--
600348阳泉煤业6.220.97%0.060.00%1209.717463.270.50%2.11%0.878.81
600396金山股份2.272.25%0.050.44%255.96574.630.22%2.25%0.84--
000027深圳能源5.020.80%0.040.00%280.091397.900.07%1.61%0.8444.31
601991大唐发电3.111.30%0.040.00%456.861413.870.05%2.28%0.6016.40
600292远达环保5.730.53%0.03-0.17%239.311360.020.31%2.98%1.0049.62
000930中粮生化8.980.34%0.030.00%975.658696.861.01%3.13%0.7829.45
000875吉电股份2.831.07%0.030.35%569.651596.360.29%2.50%0.8022.10
601005重庆钢铁2.121.44%0.030.00%1231.802588.590.15%1.91%0.78--
300332天壕环境4.450.68%0.030.45%215.30950.260.34%2.49%0.63355.43
600010包钢股份1.571.29%0.020.64%11463.1617820.070.36%1.94%0.8490.44
600509天富能源4.300.23%0.010.00%508.002168.120.56%3.26%0.577.25
600022山东钢铁1.870.54%0.010.00%11643.9221501.281.06%3.23%0.7511.31
002109兴化股份3.870.26%0.010.52%614.002335.361.13%3.37%0.5711.91
000155川化股份4.770.00%0.000.00%509.682419.380.54%2.52%0.9059.45
000401冀东水泥11.300.00%0.000.27%2456.4527380.221.82%3.98%0.70--
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
000993闽东电力5.310.00%0.00-0.19%111.81590.200.30%2.07%0.68273.71
600160巨化股份7.480.00%0.000.00%1928.8714301.790.73%3.61%0.9621.46
002616长青集团5.070.00%0.000.00%83.39421.580.18%1.38%0.7837.05
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑