行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

CDM项目

CDM项目 板块

最新指数:980.92涨跌额:+8.50涨跌幅:+0.87%昨收:972.42今开:972.42成交额:81.54(亿元)

CDM项目 板块数据纵览

    板块名称CDM项目      加权涨跌幅0.87%  上涨家数
上涨家数
 20只(1.82%)
    股票数量(只) 52      成交量(万手)961.75   平盘家数
平盘家数
 6只
    总流通A股市值(亿)9401.51       成交额(万元)815403.15   下跌家数
下跌家数
 26只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600438通威股份13.977.21%0.940.58%6311.1985882.152.76%10.74%0.8351.04
000581威孚高科27.003.41%0.890.45%3279.3586103.123.92%5.63%3.3010.55
600585海螺水泥28.881.91%0.540.24%6580.82187375.481.65%4.87%0.7417.77
000932*ST华菱8.593.87%0.32-0.58%3532.3429393.641.17%8.71%0.7621.06
000912泸天化7.204.35%0.300.28%1480.6810239.032.53%15.36%0.92584.42
300335迪森股份21.421.23%0.260.61%623.4013283.102.37%3.59%1.1355.63
600348阳泉煤业6.852.24%0.15-0.15%2671.5818010.861.11%3.88%0.859.70
600096云天化7.641.73%0.130.00%442.603334.590.39%3.20%0.76155.28
600282南钢股份4.851.89%0.090.41%8227.0038613.382.12%7.14%0.748.75
000825太钢不锈5.001.63%0.080.00%6436.6431638.511.13%4.07%0.0422.13
600569安阳钢铁4.301.65%0.070.23%4710.4419973.011.97%4.26%0.64--
002616长青集团9.900.71%0.070.00%336.383288.450.73%3.15%0.1272.35
002549凯美特气7.130.85%0.060.85%427.192955.410.69%5.37%0.12192.70
000551创元科技8.520.59%0.050.35%255.082136.680.64%2.95%0.3250.91
600010包钢股份2.571.18%0.030.39%6625.9316738.870.30%3.94%0.77148.04
600011华能国际6.580.46%0.030.15%941.196151.450.09%1.68%0.7638.35
000767漳泽电力3.050.66%0.020.00%602.991820.340.27%2.31%0.50--
000652泰达股份4.820.42%0.02-0.21%694.073336.040.47%2.29%0.30--
002109兴化股份7.140.14%0.010.14%518.683623.112.47%5.61%0.6021.98
600027华电国际4.240.24%0.010.47%875.673678.300.13%2.36%0.63883.33
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600863内蒙华电2.990.00%0.000.00%1441.484277.690.25%2.01%1.23--
601005*ST重钢2.150.00%0.000.00%0.000.00--------
600378天科股份13.650.00%0.000.00%0.000.00------256.97
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
600808马钢股份4.18-0.24%-0.010.00%6981.3328608.311.17%4.30%0.638.92
600022山东钢铁2.18-0.46%-0.010.00%11567.3324889.121.08%3.20%1.0913.18
000875吉电股份4.13-0.24%-0.010.24%723.282946.030.56%2.66%0.7432.26
000993闽东电力8.17-0.12%-0.01-0.12%262.452114.280.70%3.30%0.46421.13
300332天壕环境6.29-0.16%-0.010.00%625.773876.690.98%3.33%0.56502.40
300137先河环保20.40-0.05%-0.010.05%980.7119744.513.31%3.77%0.24133.30
数据时间:2017-11-20 15:22:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑