行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

CDM项目

CDM项目 板块

最新指数:1219.11涨跌额:-0.68涨跌幅:-0.06%昨收:1219.79今开:1219.79成交额:118.00(亿元)

CDM项目 板块数据纵览

    板块名称CDM项目      加权涨跌幅-0.06%  上涨家数
上涨家数
 31只(1.36%)
    股票数量(只) 52      成交量(万手)1564.82   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9263.34       成交额(万元)1180005.69   下跌家数
下跌家数
 14只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保22.138.32%1.70-0.36%6281.27137534.7621.21%10.62%2.4981.68
600160巨化股份11.653.10%0.350.17%3275.9837796.741.81%4.07%1.06261.05
000551创元科技9.003.69%0.32-0.22%1402.8012555.663.51%3.92%2.0872.35
002616长青集团10.243.12%0.310.20%1722.1917469.003.75%6.34%1.1523.37
000877天山股份13.951.60%0.220.87%5539.7077014.176.29%3.50%0.87123.04
600423*ST柳化5.403.25%0.170.56%648.053429.131.62%5.16%1.34--
600096云天化8.211.73%0.140.37%2190.1417858.421.95%3.72%1.03--
000993闽东电力9.711.46%0.140.21%931.089017.912.50%2.82%0.81137.55
000912泸天化10.491.25%0.130.19%2701.4828172.224.62%3.86%0.61--
000601韶能股份7.381.51%0.110.14%787.795790.640.73%1.79%0.9513.04
600509天富能源8.371.09%0.090.12%2617.7222006.252.89%4.11%0.9220.78
002109兴化股份7.561.07%0.08-0.13%1013.987669.304.83%3.21%0.75188.95
600438通威股份6.131.16%0.070.33%1116.466807.820.49%1.82%1.1119.80
600810神马股份8.650.58%0.050.00%1031.048892.082.33%3.72%1.3438.51
000767漳泽电力3.461.47%0.050.00%923.723180.760.41%1.47%0.6323590.91
600578京能电力4.441.14%0.050.23%1255.325550.020.27%1.37%0.7720.16
600720祁连山9.990.50%0.050.60%5109.2250752.326.58%3.92%0.8146.56
600292远达环保10.200.49%0.050.10%460.554673.500.59%1.28%0.8952.54
300332天壕环境8.080.62%0.050.00%783.656314.641.24%2.86%0.5662.60
601991大唐发电4.580.88%0.040.22%2780.7512668.080.28%1.32%0.77--
600011华能国际7.370.55%0.040.14%1312.669645.200.13%0.95%0.5412.71
600027华电国际4.730.64%0.030.00%1921.489060.190.28%1.28%0.7113.95
600481双良节能4.710.64%0.030.00%955.784486.410.59%1.92%0.7843.72
600282南钢股份4.520.44%0.02-0.22%15824.3072321.794.08%5.11%0.9150.63
600396金山股份3.820.53%0.020.26%422.461611.180.36%1.32%0.81262.36
000875吉电股份4.970.40%0.020.20%788.973913.050.61%1.01%0.59820.13
600378天科股份11.740.17%0.020.34%164.791922.730.55%1.28%0.90128.70
000401冀东水泥15.620.06%0.010.00%4339.3267308.883.22%3.52%0.74397.96
600863内蒙华电3.260.31%0.010.31%6204.1320235.591.07%4.31%1.0426.04
000027深圳能源6.670.15%0.010.00%995.166631.730.25%0.90%0.8219.63
000652泰达股份4.900.20%0.01-0.20%1192.925834.940.81%2.04%0.7926.69
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑