行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:808.67涨跌额:-7.75涨跌幅:-0.95%昨收:816.42今开:816.42成交额:37.14(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅-0.95%  上涨家数
上涨家数
 8只(0.61%)
    股票数量(只) 43      成交量(万手)598.25   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6860.19       成交额(万元)371415.75   下跌家数
下跌家数
 34只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000932华菱钢铁6.371.11%0.070.16%6083.4439105.362.02%4.76%1.0715.61
600021上海电力7.630.79%0.06-0.26%632.374863.340.74%3.57%1.2255.74
600027华电国际4.770.85%0.04-0.42%2736.5512974.750.39%2.75%1.06993.75
002616长青集团6.910.44%0.030.14%302.192085.180.66%4.22%0.8750.50
000767漳泽电力2.660.38%0.010.38%279.45739.130.10%1.51%0.48--
600396金山股份2.040.49%0.010.99%220.52446.760.19%1.97%0.70--
601991大唐发电3.150.32%0.010.00%645.562030.140.06%1.91%0.6416.61
601005重庆钢铁1.980.51%0.01-0.50%2492.764954.290.30%2.03%1.03--
000401冀东水泥13.500.00%0.000.15%4700.1263418.333.49%3.41%0.82--
000027深圳能源5.34-0.19%-0.010.19%300.351598.300.08%1.31%0.5947.14
000581威孚高科18.45-0.05%-0.010.05%241.034446.940.29%1.35%0.627.21
600010包钢股份1.53-0.65%-0.01-0.65%7495.2411478.170.24%1.30%0.4488.13
600022山东钢铁1.65-1.20%-0.020.00%3488.965769.380.32%1.80%0.819.98
000993闽东电力4.94-0.60%-0.030.00%151.10749.100.41%1.41%0.48254.64
002234民和股份12.14-0.33%-0.040.25%880.0710772.464.60%3.61%0.74--
600277亿利洁能4.91-1.01%-0.050.00%1165.415716.790.44%1.81%0.4244.75
600569安阳钢铁3.25-1.52%-0.050.00%1410.194593.330.59%1.82%0.65--
000875吉电股份2.57-1.91%-0.050.00%665.921717.050.34%1.91%0.9120.07
000825太钢不锈4.54-1.30%-0.060.00%1759.877998.200.31%1.30%0.6620.10
600808马钢股份3.59-1.64%-0.06-0.28%2619.469431.830.44%1.64%0.657.66
600481双良节能3.54-1.67%-0.060.57%468.641663.180.29%2.22%0.74--
600282南钢股份3.39-2.02%-0.070.00%2654.839024.920.60%2.31%0.866.12
600160巨化股份6.96-1.14%-0.080.14%702.964931.610.26%2.13%0.5819.97
600348阳泉煤业5.45-1.45%-0.080.00%893.074886.640.37%2.35%0.727.72
000652泰达股份3.24-2.70%-0.09-0.92%1590.135208.471.08%3.30%0.36--
600310桂东电力4.07-2.16%-0.090.25%317.421291.700.38%2.64%0.35--
600509天富能源3.86-2.28%-0.09-0.26%283.151097.590.31%2.53%0.836.50
600636三爱富11.53-0.86%-0.100.09%161.821877.130.36%1.29%0.6033.82
000930中粮生化7.97-1.36%-0.11-0.13%566.424543.010.59%1.86%0.5426.14
002109兴化股份3.70-2.89%-0.11-0.27%491.341827.330.90%2.89%0.7111.39
300156神雾环保4.16-2.80%-0.120.24%1275.305333.641.77%3.04%0.6510.34
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑