行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:858.82涨跌额:+9.69涨跌幅:+1.14%昨收:849.12今开:849.12成交额:53.40(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅1.14%  上涨家数
上涨家数
 36只(1.84%)
    股票数量(只) 43      成交量(万手)1043.40   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7224.93       成交额(万元)533973.27   下跌家数
下跌家数
 4只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥35.691.10%0.390.17%2806.0298996.360.70%3.34%0.6921.96
000932华菱钢铁9.323.79%0.340.00%7290.9966685.512.42%8.80%0.8422.85
600636三爱富14.171.94%0.270.00%269.313788.290.63%4.17%0.5241.56
300137先河环保15.671.75%0.270.00%400.696243.881.35%3.18%0.63102.39
000155川化股份5.853.36%0.190.17%1512.818667.541.61%6.18%0.6172.91
600348阳泉煤业7.322.52%0.180.00%3604.1525975.081.50%6.16%1.0410.36
600277亿利洁能4.873.62%0.170.62%994.994803.150.37%6.17%1.1444.39
000401冀东水泥9.201.66%0.150.11%1153.0410584.020.86%3.31%0.71--
600160巨化股份7.192.13%0.150.14%1644.6311746.780.62%4.69%0.6120.63
600378天科股份9.161.66%0.15-0.33%147.791333.250.50%4.99%0.36172.44
000581威孚高科22.570.62%0.14-0.18%562.0312676.050.67%2.54%0.608.82
002549凯美特气4.922.93%0.14-0.61%196.68955.430.32%8.16%0.92132.97
000551创元科技5.532.41%0.130.00%142.56784.240.36%4.07%0.6833.04
000767漳泽电力2.485.53%0.13-0.40%851.972091.000.29%7.23%1.34--
600282南钢股份4.812.78%0.130.00%7895.2537299.712.04%7.05%0.748.68
002109兴化股份3.703.35%0.120.27%519.491888.960.95%6.98%0.9311.39
600808马钢股份3.902.90%0.110.00%10437.4740066.101.75%6.60%1.098.33
000027深圳能源4.951.85%0.09-0.20%332.101630.430.08%2.88%0.5443.70
600027华电国际3.942.34%0.09-0.25%2262.598844.630.33%6.23%1.12820.83
600509天富能源4.381.86%0.080.23%167.05726.350.18%3.49%0.407.38
300156神雾环保6.301.29%0.080.16%2861.6717712.573.96%8.36%0.9315.66
000652泰达股份3.071.99%0.060.33%597.841820.600.41%3.32%0.80--
000877天山股份6.950.87%0.060.14%1039.147178.631.18%4.06%0.71--
600292XD远达环5.671.07%0.060.00%240.991359.440.31%3.21%0.6549.10
600481XD双良节3.022.03%0.060.00%397.101190.020.25%2.36%0.97--
300335迪森股份10.560.57%0.060.00%542.475725.972.05%4.57%1.1727.43
601005重庆钢铁2.102.44%0.050.48%2650.725477.820.32%5.85%0.85--
000875吉电股份2.781.46%0.040.00%745.802055.920.38%2.92%0.6321.71
600021上海电力6.910.58%0.040.00%190.661318.440.22%2.62%0.4350.48
300332天壕环境4.510.89%0.040.22%355.951600.070.57%2.68%0.64360.22
000993闽东电力5.370.56%0.03-0.19%146.32783.040.39%3.00%0.59276.80
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑