行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:809.53涨跌额:-14.70涨跌幅:-1.78%昨收:824.23今开:824.23成交额:45.91(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅-1.78%  上涨家数
上涨家数
 8只(0.87%)
    股票数量(只) 43      成交量(万手)909.23   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6791.05       成交额(万元)459053.19   下跌家数
下跌家数
 34只(-2.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600160巨化股份6.631.22%0.08-0.15%1646.5310983.730.62%2.90%0.8419.02
000767漳泽电力2.632.73%0.074.78%745.331921.360.26%5.47%1.37--
600636三爱富10.930.46%0.05-0.09%286.003183.840.64%5.24%0.4732.06
000932华菱钢铁8.200.49%0.040.00%8271.4368545.162.74%4.17%1.8020.10
601991大唐发电3.230.94%0.030.00%1116.713630.850.11%3.13%1.0117.04
600010包钢股份1.570.64%0.010.64%24978.9739117.600.79%3.85%0.5690.44
600481双良节能3.230.31%0.01-0.31%457.481482.640.28%1.86%0.84--
300137先河环保7.290.14%0.010.41%915.336732.421.93%3.30%0.6247.63
600310桂东电力3.410.00%0.001.19%129.74440.550.16%2.64%0.55--
600396金山股份1.94-0.51%-0.010.00%117.63229.420.10%2.56%0.45--
002616长青集团4.96-0.20%-0.010.00%70.95353.340.15%2.01%0.3536.25
000652泰达股份2.59-0.77%-0.020.39%261.79684.910.18%2.68%0.53--
000993闽东电力4.43-0.45%-0.020.45%72.24321.610.19%3.37%0.48228.35
000401冀东水泥10.74-0.28%-0.03-0.19%2304.4924925.661.71%2.32%0.99--
600022山东钢铁1.62-1.82%-0.030.62%6335.1010414.880.58%3.64%0.769.80
601005重庆钢铁1.81-1.63%-0.030.00%1067.501950.500.13%3.26%0.66--
000027深圳能源4.98-0.80%-0.040.20%423.032127.970.11%2.99%0.7843.96
000601韶能股份3.49-1.41%-0.050.58%567.961998.040.53%2.82%0.867.62
600282南钢股份3.89-1.27%-0.050.00%2837.7211118.100.65%2.28%0.627.02
600378天科股份8.58-0.58%-0.050.00%66.46576.690.22%3.01%0.52161.52
600509天富能源3.73-1.84%-0.070.00%181.39685.250.20%2.63%0.366.29
000930中粮生化8.80-0.90%-0.080.46%1593.2314132.821.65%3.72%0.6528.86
000875吉电股份2.52-3.08%-0.080.00%1008.712581.140.52%3.46%1.0619.68
002549凯美特气4.12-1.90%-0.08-0.24%115.86483.420.19%3.33%0.88111.35
600808马钢股份4.05-2.17%-0.090.50%5605.8523036.330.94%3.86%0.828.65
600027华电国际3.91-2.25%-0.090.00%941.773731.410.13%3.25%0.48814.58
600569安阳钢铁3.48-3.06%-0.11-0.29%2534.498957.201.06%4.46%0.61--
600292远达环保4.67-2.71%-0.13-0.21%411.981960.940.53%5.00%1.1040.44
600021上海电力6.42-1.98%-0.13-0.16%249.931625.480.29%2.60%0.4846.90
600277亿利洁能4.63-2.94%-0.141.31%927.454280.340.35%5.45%0.9142.20
002109兴化股份3.76-3.59%-0.140.00%919.053547.141.69%5.64%0.6711.57
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑