行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

CDM项目

CDM项目 板块

最新指数:1026.58涨跌额:+5.33涨跌幅:+0.52%昨收:1021.24今开:1021.24成交额:120.74(亿元)

CDM项目 板块数据纵览

    板块名称CDM项目      加权涨跌幅0.52%  上涨家数
上涨家数
 23只(1.20%)
    股票数量(只) 52      成交量(万手)1362.52   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9320.12       成交额(万元)1207424.77   下跌家数
下跌家数
 20只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥32.541.33%0.420.25%5864.23192186.721.47%3.91%1.0920.02
600438通威股份11.503.52%0.390.00%4480.6051455.641.61%5.24%1.0942.01
600011华能国际6.323.08%0.190.64%2564.0315973.150.24%3.41%2.1736.84
000877天山股份12.101.51%0.18-0.41%6057.9872842.916.88%4.87%2.26--
000932*ST华菱8.841.84%0.160.34%3834.5333697.651.27%3.34%0.8321.67
000581威孚高科25.660.59%0.15-0.19%2198.3656488.322.63%2.16%2.2110.02
600720祁连山11.391.26%0.14-0.09%3562.4040461.034.59%3.79%1.10--
000652泰达股份4.682.86%0.130.86%1197.975523.110.82%3.52%0.51--
600310桂东电力5.381.50%0.080.37%328.131755.770.40%1.50%0.86--
600282南钢股份5.031.65%0.080.00%10972.0055113.132.83%3.71%1.279.08
600027华电国际3.721.92%0.070.54%3386.6612483.910.50%2.47%1.78775.00
600021上海电力8.910.80%0.070.11%567.895045.970.27%1.82%1.1165.09
000825太钢不锈5.281.15%0.060.19%9987.5652419.871.75%2.11%0.0723.37
601991大唐发电4.130.97%0.040.24%2651.3110882.160.27%2.68%1.4021.78
002549凯美特气6.350.63%0.040.47%147.50934.510.24%1.74%0.04171.62
000601韶能股份7.200.42%0.030.00%208.321498.320.19%0.84%0.6515.72
601005*ST重钢2.271.41%0.030.00%5989.8813869.000.71%4.69%2.15--
000551创元科技8.110.37%0.030.25%176.671431.470.44%1.11%0.2248.46
600808马钢股份4.300.48%0.020.47%12776.9855165.882.14%2.66%1.489.18
600810神马股份7.570.13%0.010.40%199.601509.780.45%2.10%0.6818.08
600348阳泉煤业7.520.13%0.010.00%2838.1621367.361.18%2.41%1.0110.65
000027深圳能源6.110.16%0.010.00%519.803175.700.13%0.98%0.9053.94
600292远达环保8.640.12%0.010.12%301.012600.050.39%1.16%0.7174.82
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
002109兴化股份6.760.00%0.00-0.15%371.102509.591.77%1.63%0.4320.81
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
600578京能电力3.720.00%0.000.27%321.081195.630.07%1.08%1.06--
600022山东钢铁2.190.00%0.000.46%11043.2724222.031.03%1.86%1.3013.24
600396金山股份3.110.00%0.000.32%159.09494.380.14%0.97%0.55--
600277亿利洁能6.940.00%0.000.00%0.000.00------63.25
600378天科股份13.650.00%0.000.00%0.000.00------256.97
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑