行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1222.55涨跌额:+9.21涨跌幅:+0.76%昨收:1213.35今开:1213.35成交额:75.90(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅0.76%  上涨家数
上涨家数
 34只(1.29%)
    股票数量(只) 63      成交量(万手)575.37   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8852.49       成交额(万元)759047.78   下跌家数
下跌家数
 19只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600764中电广通32.384.86%1.50-0.12%197.106242.480.60%6.61%1.591469.15
000063中兴通讯23.584.01%0.91-0.04%9671.66228734.022.82%3.40%1.40--
000801四川九洲8.8810.04%0.810.00%3059.7626261.972.99%10.29%1.2097.31
000070特发信息10.866.68%0.680.09%1041.6911173.801.92%9.33%2.4617.39
600487亨通光电26.621.80%0.470.08%2301.1161302.391.85%3.02%0.7323.65
600198大唐电信12.682.18%0.270.00%1289.2216364.291.48%4.11%1.11--
002281光迅科技18.361.05%0.19-0.11%559.5510247.770.91%1.65%0.6240.51
002396星网锐捷18.410.99%0.18-0.05%465.508604.080.88%3.35%0.9031.07
002231奥维通信10.781.41%0.15-0.09%167.271800.080.58%1.69%0.80530.51
600037歌华有线14.020.79%0.11-0.07%552.147730.780.47%2.16%1.1726.91
600637东方明珠20.490.44%0.09-0.15%797.4216286.380.37%1.23%1.1521.04
002519银河电子6.821.34%0.090.00%655.304467.940.85%3.57%0.9614.80
000156华数传媒14.170.57%0.080.21%155.402197.040.16%1.35%0.5433.23
600498烽火通信24.000.29%0.070.25%368.398860.390.36%1.88%0.7533.02
300353东土科技11.710.60%0.070.09%328.023866.161.00%3.52%1.1249.16
000810创维数字10.780.56%0.060.19%202.862182.390.49%1.87%--22.93
002491通鼎互联12.800.47%0.06-0.08%503.596494.420.44%2.43%1.1428.31
000839中信国安9.380.54%0.050.11%7961.2874676.602.03%3.97%0.03159.71
300292吴通控股5.540.91%0.05-0.18%734.794097.881.04%2.37%0.7929.78
600839四川长虹3.561.14%0.040.28%2786.949864.950.60%1.14%1.0223.62
000917电广传媒10.190.30%0.030.10%970.329906.890.91%0.98%0.7350.58
300182捷成股份9.210.33%0.030.00%680.346283.680.49%2.29%0.6224.53
600831广电网络9.390.32%0.030.00%277.962613.040.49%1.07%0.8634.67
002089新 海 宜6.940.43%0.030.29%1238.008650.971.33%3.62%1.0056.09
300211亿通科技7.930.38%0.030.38%185.061474.911.00%3.54%1.01215.02
000665湖北广电11.700.26%0.030.26%147.751732.490.32%1.63%0.6824.55
000851高鸿股份9.670.21%0.020.10%887.368599.131.71%2.69%0.8176.32
000701厦门信达12.470.16%0.020.00%640.428025.341.69%2.17%1.0439.38
600804鹏博士16.420.12%0.020.06%338.195548.720.24%1.16%0.6630.29
002544杰赛科技19.330.10%0.020.00%351.936808.150.69%1.14%0.6293.66
002194武汉凡谷7.830.13%0.01-0.25%251.651991.380.48%3.20%0.91--
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑