行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:894.57涨跌额:+10.08涨跌幅:+1.14%昨收:884.49今开:884.49成交额:139.84(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅1.14%  上涨家数
上涨家数
 42只(2.71%)
    股票数量(只) 59      成交量(万手)1501.94   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8021.16       成交额(万元)1398429.42   下跌家数
下跌家数
 10只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信28.143.61%0.980.14%622.8417375.923.15%6.15%1.1321.47
000810创维数字8.9810.05%0.820.00%1955.1016969.242.04%11.52%0.0275.41
600498烽火通信28.262.88%0.790.50%2599.5573063.082.52%4.19%1.1653.34
600487亨通光电33.482.32%0.76-0.03%2925.8497987.212.36%5.32%0.8937.41
002231奥维通信8.399.96%0.760.00%1477.8411895.334.83%11.66%3.90--
002281光迅科技27.102.73%0.720.04%2245.1560847.363.61%4.44%0.6544.17
002396星网锐捷21.772.98%0.630.00%1570.8334048.802.94%4.59%0.90--
300353东土科技16.983.66%0.600.41%4201.7071034.4812.88%8.30%1.19226.88
002052同洲电子6.419.95%0.580.00%3897.0624980.165.22%--1.16801.25
300288朗玛信息24.202.28%0.540.17%837.7220083.694.13%4.56%0.768.49
603118共进股份7.705.48%0.400.39%1422.8610739.151.83%6.85%2.4114.95
000988华工科技17.002.22%0.370.00%4042.9768456.474.54%3.49%1.4968.96
000070特发信息9.743.73%0.35-0.10%1124.3410790.402.08%5.54%0.6634.82
002115三维通信8.724.06%0.340.00%1734.3415034.005.02%8.35%3.02--
300264佳创视讯7.154.08%0.280.85%739.825164.342.32%5.97%1.57--
002313日海通讯27.960.98%0.270.18%270.327563.880.87%2.53%0.77--
000851高鸿股份9.632.77%0.260.10%3124.0429586.885.28%5.23%1.34--
300250初灵信息16.661.59%0.260.12%663.9711041.495.29%4.88%1.82--
000909数源科技9.672.33%0.220.00%275.592648.630.89%3.92%1.43146.60
000586汇源通信10.162.11%0.210.89%519.295285.512.68%5.93%1.06--
600100同方股份11.301.89%0.21-0.18%10131.45114912.173.42%6.31%1.85--
002104恒宝股份8.322.59%0.210.48%1399.7411490.282.32%3.95%0.9735.86
600088中视传媒13.501.50%0.20-0.15%221.472986.100.67%3.38%0.7743.74
600831广电网络7.842.62%0.200.00%454.953528.160.81%3.80%1.3032.52
300002神州泰岳6.813.03%0.200.00%1839.8112390.431.34%4.08%1.13178.27
002491通鼎互联13.331.21%0.160.00%769.2210299.300.69%5.92%0.6047.92
000701厦门信达8.841.73%0.15-0.11%627.405496.801.66%3.91%0.9821.81
600105永鼎股份6.342.42%0.150.48%1739.9110924.452.28%3.72%1.6527.05
300292吴通控股5.113.02%0.150.20%1995.5810212.262.42%4.64%2.1734.22
300211亿通科技6.442.06%0.13-0.16%214.531374.391.16%4.12%1.43273.34
300079数码科技4.362.59%0.110.00%5816.7425133.954.81%5.41%1.3630.83
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑