行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1212.98涨跌额:-1.70涨跌幅:-0.14%昨收:1214.68今开:1214.68成交额:60.91(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅-0.14%  上涨家数
上涨家数
 26只(1.09%)
    股票数量(只) 63      成交量(万手)479.31   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8782.94       成交额(万元)609091.12   下跌家数
下跌家数
 24只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002544杰赛科技23.226.17%1.350.09%676.8615489.171.32%11.71%1.99112.50
000586汇源通信19.854.92%0.93-0.05%115.222246.750.60%4.70%0.741272.44
603118共进股份31.472.21%0.680.35%181.015616.031.48%3.93%1.0632.64
600198大唐电信13.652.25%0.30-0.44%1905.3926262.242.19%5.02%1.29--
002148北纬通信10.681.71%0.18-0.37%6990.9175641.0115.84%7.43%1.4334.94
601999出版传媒8.791.97%0.170.11%246.262153.630.45%3.25%1.0139.38
600764中电广通30.770.52%0.160.46%225.016924.680.68%1.50%0.991398.64
000909数源科技12.451.22%0.150.16%267.083389.050.91%6.67%1.82128.79
600345长江通信18.860.75%0.140.16%175.793310.350.89%1.50%0.9853.68
600088中视传媒16.680.79%0.13-0.71%99.821668.460.30%2.36%0.97--
600037歌华有线14.590.69%0.10-0.07%468.656873.600.40%1.79%0.6928.00
000810创维数字10.950.64%0.070.18%124.951362.950.30%1.10%--23.29
600637东方明珠21.220.28%0.060.00%311.886616.260.14%0.80%0.6321.79
002313日海通讯18.940.26%0.050.58%172.503253.250.73%1.80%0.53349.88
000917电广传媒11.070.36%0.040.00%998.2011051.430.94%1.72%0.4754.95
002491通鼎互联12.590.32%0.040.64%318.603997.480.28%1.43%0.8027.84
002238天威视讯12.000.25%0.03-0.33%199.372396.840.36%2.92%0.7924.48
002017东信和平10.640.19%0.020.09%136.261447.170.40%1.13%0.7266.61
000156华数传媒14.560.14%0.020.00%253.853695.850.26%1.38%0.8534.15
000839中信国安8.820.23%0.020.00%5827.5051713.831.49%2.84%0.03150.26
002089新 海 宜12.020.08%0.01-0.33%1072.6812907.562.30%1.75%1.7997.14
002093国脉科技8.340.00%0.00-0.12%253.432117.390.30%1.56%0.70106.38
000701厦门信达12.180.00%0.00-0.16%218.892670.800.58%1.15%0.6238.46
600050中国联通7.470.00%0.000.00%0.000.00------1023.29
600839四川长虹3.370.00%0.00-0.30%2671.309025.000.58%1.78%0.7822.37
600100同方股份14.120.00%0.000.00%0.000.00------6.16
002396星网锐捷16.900.00%0.000.00%0.000.00------28.52
000801四川九洲7.600.00%0.000.00%306.272335.530.30%1.84%0.7583.33
002231奥维通信10.000.00%0.000.00%0.000.00------492.61
002115三维通信10.430.00%0.000.00%0.000.00------157.32
600289亿阳信通11.000.00%0.000.00%0.000.00------53.48
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑