行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1003.55涨跌额:+0.55涨跌幅:+0.05%昨收:1003.00今开:1003.00成交额:110.66(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅0.05%  上涨家数
上涨家数
 23只(1.17%)
    股票数量(只) 63      成交量(万手)904.25   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8750.72       成交额(万元)1106589.12   下跌家数
下跌家数
 32只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600804鹏博士17.223.48%0.570.12%839.6314237.090.59%4.57%1.0735.77
000801四川九洲6.1510.02%0.560.00%1396.658514.621.37%9.66%0.921156.02
600345长江通信29.961.23%0.360.13%794.4123949.504.01%5.08%0.7122.86
300288朗玛信息25.310.96%0.24-0.08%623.8415872.643.08%2.27%0.338.88
000988华工科技15.680.90%0.14-0.06%956.4515041.101.07%2.64%0.4863.61
600487亨通光电40.730.34%0.140.34%1821.6174240.431.47%2.46%0.5745.51
002519银河电子6.082.18%0.13-0.33%464.582866.370.57%7.56%0.2745.77
300353东土科技12.400.81%0.100.00%184.562299.220.56%2.68%0.26165.69
600498烽火通信27.860.32%0.09-0.04%699.1219552.680.69%1.73%0.5852.58
300017网宿科技12.060.75%0.090.08%7998.6695577.564.98%2.92%1.2036.93
000665湖北广电10.190.89%0.090.10%419.174274.090.91%1.68%1.7617.76
600037歌华有线12.820.55%0.070.08%344.284404.120.29%1.65%0.7025.15
600198大唐电信10.030.68%0.070.30%948.299511.681.09%1.47%0.70--
002544杰赛科技14.480.49%0.070.00%399.085858.820.78%3.89%0.56134.82
002148北纬科技9.060.67%0.061.68%1232.9810980.522.78%3.33%0.2643.74
300182捷成股份9.370.43%0.04-0.11%1409.0313279.540.97%3.64%0.5150.34
600105永鼎股份6.640.61%0.040.15%447.732951.030.59%1.97%0.8028.33
600050中国联通6.890.59%0.040.15%30578.05210250.661.44%2.35%1.22133.11
000701厦门信达9.880.30%0.030.20%217.992156.200.58%1.42%0.2324.37
002238天威视讯9.470.32%0.030.11%133.171260.670.22%1.48%0.7327.71
002396星网锐捷19.610.15%0.03-0.15%629.2312333.071.18%2.66%0.65--
600831广电网络8.080.25%0.020.25%201.011627.390.36%1.73%0.9033.52
600100同方股份10.150.10%0.010.10%1475.3714969.470.67%1.39%0.68--
002104恒宝股份8.770.00%0.000.11%817.657213.051.36%2.05%0.1637.80
600839四川长虹3.450.00%0.000.00%2982.6610325.250.65%1.74%0.80120.80
600825新华传媒5.910.00%0.00-0.17%326.971939.800.31%2.49%0.51213.20
300104乐视网15.330.00%0.000.00%0.000.00------61.26
000156华数传媒11.400.00%0.000.00%0.000.00------27.39
002052同洲电子5.110.00%0.00-0.20%505.082598.820.68%1.57%0.46638.75
300038梅泰诺48.600.00%0.000.00%0.000.00------588.66
300292吴通控股5.670.00%0.000.00%0.000.00------37.97
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑