行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1041.58涨跌额:-39.37涨跌幅:-3.64%昨收:1080.95今开:1080.95成交额:268.44(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅-3.64%  上涨家数
上涨家数
 4只(1.33%)
    股票数量(只) 63      成交量(万手)2029.43   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9629.94       成交额(万元)2684411.58   下跌家数
下跌家数
 54只(-5.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600804鹏博士21.322.06%0.43-0.09%2367.1949490.891.65%5.31%1.9344.28
600037歌华有线15.051.48%0.22-0.20%2432.6436099.282.08%4.65%2.2729.52
600105永鼎股份7.971.53%0.12-0.25%1635.1313214.272.15%3.69%3.1534.00
600050中国联通7.970.25%0.020.13%55061.67445331.762.60%4.03%1.37153.98
601999出版传媒9.070.00%0.000.00%0.000.00------117.73
300104乐视网15.330.00%0.000.00%0.000.00------61.26
000586汇源通信19.550.00%0.000.00%0.000.00--------
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
300028金亚科技7.410.00%0.000.00%0.000.00--------
300017网宿科技9.36-0.43%-0.04-0.32%5743.4753389.833.61%3.62%0.8628.67
600839四川长虹3.91-2.25%-0.090.00%15196.9260752.603.29%6.75%1.06136.90
601929吉视传媒3.13-3.69%-0.120.32%2182.746910.010.70%4.31%2.6038.64
300264佳创视讯8.00-1.96%-0.160.13%431.693471.451.36%3.55%1.08--
002194武汉凡谷14.80-1.14%-0.17-1.14%4646.1370104.858.76%8.02%4.05--
002519银河电子6.88-3.10%-0.220.00%1031.537196.521.29%4.51%0.6051.79
300279和晶科技11.17-2.02%-0.231.27%284.823215.020.94%4.65%0.7440.19
300079数码科技4.73-4.64%-0.230.00%1464.437060.521.21%5.44%0.7133.44
000801四川九洲6.93-3.21%-0.230.14%842.695921.580.82%4.75%0.551302.63
300182捷成股份8.55-2.73%-0.240.94%2619.9422386.581.88%4.89%0.9545.94
600088中视传媒15.15-1.69%-0.260.20%189.312902.800.57%4.15%1.6949.09
600825新华传媒5.95-4.19%-0.260.17%562.893396.330.54%4.51%1.36214.65
600831广电网络9.09-2.78%-0.26-0.11%271.612491.290.48%3.74%1.0237.71
002089新 海 宜6.04-4.28%-0.270.17%1334.378210.971.36%6.81%1.58159.28
300002神州泰岳6.48-4.42%-0.300.47%1468.019731.781.06%6.34%0.65169.63
300292吴通控股5.48-6.16%-0.360.37%1372.987707.981.66%10.27%1.1136.70
000665湖北广电10.31-3.73%-0.400.10%517.895424.351.12%4.30%2.1717.97
600637东方明珠17.98-2.28%-0.420.45%1013.9618319.410.63%3.15%1.2727.64
000909数源科技11.55-3.91%-0.470.00%285.763400.260.97%5.82%0.55175.11
002093国脉科技8.68-5.34%-0.49-0.34%979.388717.451.14%6.43%1.0245.97
000701厦门信达11.15-4.21%-0.490.45%468.455314.171.24%5.33%0.5027.50
000810创维数字9.76-5.24%-0.540.00%436.034340.470.45%6.41%--81.96
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑