行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:697.00涨跌额:-10.44涨跌幅:-1.48%昨收:707.43今开:707.43成交额:19.73(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅-1.48%  上涨家数
上涨家数
 23只(0.76%)
    股票数量(只) 59      成交量(万手)257.13   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6278.82       成交额(万元)197255.14   下跌家数
下跌家数
 29只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002104恒宝股份6.843.48%0.230.00%517.383534.450.86%3.03%2.0229.48
002281光迅科技20.920.58%0.12-0.14%281.745880.340.45%1.11%0.8334.10
000909数源科技7.441.50%0.11-0.13%51.19380.730.16%2.32%1.07112.80
002052同洲电子3.972.06%0.08-0.25%701.702784.230.94%4.11%1.33496.25
000665湖北广电8.740.46%0.04-0.23%166.961461.390.26%1.95%0.6915.24
600037歌华有线10.010.40%0.04-0.10%125.911259.120.11%1.20%0.6019.63
300250初灵信息11.670.34%0.04-0.17%65.30763.110.47%1.55%0.86--
600289*ST信通2.471.23%0.03-0.40%345.38854.100.61%4.51%1.3851.76
300211亿通科技5.230.58%0.03-0.19%31.06162.180.17%3.08%0.66221.99
601929吉视传媒2.231.36%0.030.45%312.87695.420.10%1.36%0.7327.53
000701厦门信达6.750.30%0.020.00%95.91648.050.25%1.34%0.7716.65
600088中视传媒11.380.18%0.020.00%39.25445.080.12%2.38%0.6836.87
600100同方股份8.380.24%0.02-0.12%863.607244.990.29%1.91%1.18--
002115三维通信7.620.26%0.02-0.13%279.012146.870.81%2.76%1.07--
601999出版传媒5.390.37%0.02-0.19%42.31228.070.08%1.49%0.7769.96
002231奥维通信5.400.37%0.02-0.74%63.77345.750.21%2.42%0.65--
002238天威视讯6.700.30%0.020.00%27.82185.820.05%1.05%0.5519.60
300038梅泰诺9.860.20%0.02-0.50%681.336714.421.66%2.24%0.92119.43
002519银河电子4.470.45%0.02-0.22%94.81423.860.11%2.02%0.7533.65
600839四川长虹2.810.72%0.02-0.71%1464.954115.080.32%2.15%0.8698.39
000851高鸿股份4.660.22%0.01-0.21%186.76876.340.23%1.51%0.62--
000917电广传媒6.070.17%0.010.00%364.762221.230.28%1.49%0.4921.28
600198*ST大唐5.960.17%0.010.17%250.521502.530.29%1.85%0.83--
600831广电网络5.930.17%0.01-0.34%122.95731.000.22%1.35%1.0024.60
300292吴通控股3.420.29%0.010.00%313.941077.340.38%2.05%0.7822.90
000156华数传媒11.400.00%0.000.00%0.000.00------27.39
600105永鼎股份3.610.00%0.000.00%106.70385.300.11%1.39%0.6715.40
002017东信和平6.050.00%0.00-0.49%55.83338.390.16%1.82%0.9859.81
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
600764中国海防31.770.00%0.000.00%0.000.00------186.31
002093国脉科技7.67-0.13%-0.01-0.13%165.751276.720.17%2.34%0.8040.62
数据时间:2018-06-21 10:55:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑