行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1371.79涨跌额:-11.70涨跌幅:-0.85%昨收:1383.49今开:1383.49成交额:123.89(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅-0.85%  上涨家数
上涨家数
 15只(0.79%)
    股票数量(只) 48      成交量(万手)993.06   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8434.14       成交额(万元)1238923.91   下跌家数
下跌家数
 30只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002148北纬通信22.632.91%0.640.58%1392.5131345.986.94%4.46%1.7193.29
300104乐视网31.751.67%0.52-0.03%2817.4789393.722.21%2.88%1.4695.72
300017网宿科技42.630.68%0.290.12%1406.5059907.452.66%1.23%0.4827.68
300288朗玛信息26.500.84%0.22-0.04%995.2526728.735.80%4.03%1.04107.80
300038梅泰诺42.950.51%0.220.07%205.938832.041.49%1.50%0.4487.31
600105永鼎股份10.022.24%0.220.00%1404.9414097.091.84%5.10%2.8044.48
000070特发信息24.130.67%0.160.04%430.3310355.331.59%1.13%0.8945.58
002231奥维通信13.701.18%0.16-0.07%458.266286.601.59%3.03%1.19--
300279和晶科技42.060.33%0.140.12%71.513007.850.82%2.08%0.4472.34
000665湖北广电14.900.95%0.140.07%312.464625.620.68%1.76%0.9429.92
300250初灵信息25.200.52%0.13-0.16%194.714903.061.72%1.20%0.6658.46
600487亨通光电25.710.51%0.130.23%2280.3958370.631.84%2.15%0.5422.84
002491通鼎互联15.580.78%0.12-0.13%620.369672.910.54%1.94%0.9135.47
300028金亚科技11.870.68%0.08-0.17%1360.0316101.763.95%3.65%0.80351.04
000810创维数字13.770.58%0.08-0.07%218.873006.910.53%1.83%--30.79
000917电广传媒14.210.50%0.070.28%2596.0037161.362.44%2.90%2.0370.53
601999出版传媒11.140.54%0.06-0.09%367.114104.750.67%1.71%0.8855.01
002194武汉凡谷11.380.44%0.05-0.09%423.834840.300.81%2.03%0.79--
002281光迅科技76.500.07%0.050.05%350.6726878.321.71%1.53%0.9456.89
600037歌华有线15.510.32%0.05-0.13%976.6415103.800.84%1.16%1.2527.21
600498烽火通信25.610.08%0.020.12%959.7924433.270.96%1.52%0.7837.85
000701厦门信达14.980.07%0.01-0.07%887.9513286.752.49%1.47%1.1147.31
300211亿通科技11.610.09%0.010.09%173.952018.280.95%1.90%0.71314.80
002104恒宝股份10.750.00%0.000.00%0.000.00------45.94
300264佳创视讯10.610.00%0.000.00%277.852955.490.87%1.32%0.77--
002115三维通信10.530.00%0.000.00%0.000.00--------
600289亿阳信通12.960.00%0.00-0.08%308.024001.580.54%1.16%0.71309.46
600831广电网络12.90-0.08%-0.010.00%245.403170.350.44%0.93%0.6447.63
601929吉视传媒4.08-0.24%-0.010.00%898.483661.690.29%0.73%0.6540.56
300292吴通控股7.78-0.13%-0.010.00%640.995001.780.91%1.03%0.5341.83
002017东信和平13.80-0.14%-0.020.00%259.333585.570.75%1.45%0.5286.41
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑