行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1281.37涨跌额:+16.90涨跌幅:+1.34%昨收:1264.47今开:1264.47成交额:51.47(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅1.34%  上涨家数
上涨家数
 44只(1.95%)
    股票数量(只) 48      成交量(万手)493.30   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7829.64       成交额(万元)514681.32   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600764中电广通29.979.18%2.520.00%831.8324574.962.52%9.62%3.16357.81
002281光迅科技70.943.32%2.28-0.01%183.3112833.420.90%4.78%0.8752.78
300104乐视网39.353.20%1.220.43%9314.52370022.647.38%8.55%1.31118.63
300017网宿科技47.312.45%1.13-0.04%1114.4252575.472.11%4.20%0.9130.72
002052同洲电子10.269.97%0.930.00%893.388988.451.44%10.08%0.71--
002544杰赛科技28.083.35%0.910.00%153.614288.000.30%7.55%0.84419.02
300288朗玛信息23.433.81%0.86-0.04%588.2213792.553.38%6.11%1.4795.31
603118共进股份35.472.34%0.810.91%266.979380.702.18%3.46%0.9435.77
300250初灵信息25.183.15%0.770.08%432.5510861.373.92%5.16%0.7258.41
300182捷成股份10.057.26%0.682.03%1404.6713685.241.33%7.90%1.4531.48
300038梅泰诺40.741.37%0.550.07%202.988301.871.47%3.41%0.5982.81
002519银河电子20.962.39%0.490.05%170.943571.220.38%3.71%0.9345.94
002148北纬通信18.062.50%0.44-0.28%389.397033.381.94%4.94%0.8873.86
300279和晶科技39.541.13%0.44-0.08%61.372437.360.71%3.55%0.6968.01
000070特发信息24.521.78%0.43-0.12%157.293842.120.58%2.57%0.5546.32
002313日海通讯20.882.10%0.430.00%298.796241.211.27%3.18%0.67385.62
600345长江通信21.382.05%0.430.05%142.733037.760.72%2.53%0.5260.86
300047天源迪科15.422.80%0.420.00%1223.7018886.724.55%5.20%0.87171.84
300211亿通科技11.143.44%0.370.00%227.122515.661.24%4.46%0.76302.06
600088中视传媒20.251.81%0.360.10%90.481828.630.27%2.97%0.66--
002194武汉凡谷12.172.87%0.340.33%617.427455.241.18%4.48%1.39--
600487亨通光电19.741.75%0.340.00%2490.3249232.682.16%1.44%1.1017.54
000801四川九洲10.663.19%0.330.19%430.274570.650.42%4.74%0.84116.82
002104恒宝股份10.722.88%0.300.00%1380.6014723.912.24%4.70%1.3445.81
002491通鼎互联14.322.14%0.30-0.21%521.957420.790.45%3.21%0.7932.60
002231奥维通信13.752.15%0.290.73%348.304780.181.21%4.31%0.53--
002017东信和平13.592.03%0.270.00%419.445676.521.23%2.70%0.9885.09
300292吴通控股7.633.39%0.250.00%1512.2911467.602.14%4.74%1.3241.02
600637东方明珠23.350.99%0.230.13%364.488479.500.17%1.21%0.5823.84
300264佳创视讯10.182.21%0.220.00%316.213213.080.99%3.82%0.82--
000839中信国安8.342.71%0.220.00%4891.7840297.691.25%3.33%--111.98
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑