行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1019.69涨跌额:+10.68涨跌幅:+1.06%昨收:1009.01今开:1009.01成交额:201.78(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅1.06%  上涨家数
上涨家数
 38只(3.44%)
    股票数量(只) 63      成交量(万手)1505.95   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9427.53       成交额(万元)2017801.79   下跌家数
下跌家数
 22只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电32.647.12%2.170.28%4917.28156854.223.96%9.09%1.4736.47
000063中兴通讯26.706.93%1.730.11%12658.97329287.083.69%7.37%2.2123.02
000586汇源通信21.038.96%1.731.11%299.016091.901.55%9.74%5.24--
600498烽火通信28.424.56%1.240.04%2288.1563422.512.27%8.02%1.8653.64
600345长江通信23.605.55%1.24-0.13%812.1618868.104.10%6.93%2.1318.01
002281光迅科技26.694.75%1.210.41%2965.8377106.654.81%8.44%3.3643.50
300250初灵信息18.946.46%1.15-0.16%1027.2719077.498.18%10.85%5.16--
002194武汉凡谷9.599.98%0.870.00%3641.4633579.776.98%9.06%3.17--
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300353东土科技16.504.76%0.750.12%2632.9142946.368.03%10.10%3.73220.47
600105永鼎股份8.857.01%0.58-0.23%3687.5532116.644.84%11.00%3.4137.76
002093国脉科技10.105.54%0.530.00%2750.8027488.053.21%8.05%2.8753.50
002491通鼎互联14.063.76%0.51-0.21%2137.7129673.901.85%5.31%4.4750.54
002115三维通信10.395.16%0.510.19%2220.7522744.066.44%9.62%4.47--
603118共进股份13.274.00%0.510.08%2887.6737829.167.77%6.03%3.9425.77
002313日海通讯26.001.96%0.500.04%533.3613714.921.71%4.35%1.28--
300038梅泰诺42.161.18%0.490.38%399.4816720.222.74%3.89%1.36510.66
000070特发信息11.263.87%0.420.63%2148.0423821.613.96%7.29%1.9540.25
300047天源迪科14.033.09%0.420.14%2019.0027873.907.41%4.85%1.91990.82
002396星网锐捷19.982.04%0.400.00%864.0517037.641.62%3.63%0.89--
600289亿阳信通11.953.37%0.39-0.17%3719.4244234.926.57%6.66%5.16250.42
002148北纬科技12.323.18%0.380.00%3023.9036765.456.86%4.61%0.6359.48
002017东信和平11.423.35%0.370.18%1172.0413188.073.41%5.97%2.21112.89
300292吴通控股6.395.62%0.340.00%5014.4431539.606.52%10.25%4.0442.79
000988华工科技17.301.82%0.310.35%1998.9834295.502.24%3.12%1.0170.18
002544杰赛科技23.261.35%0.31-0.04%890.8120471.041.74%4.01%1.24216.57
002231奥维通信11.891.89%0.22-0.08%381.404516.351.32%2.83%2.18--
000851高鸿股份11.761.47%0.17-0.08%1341.0515693.522.58%2.93%0.98--
600037歌华有线14.770.89%0.130.82%342.115015.990.29%1.50%0.8328.97
300017网宿科技12.070.92%0.110.08%3908.5346629.702.46%3.76%0.5936.97
002089新 海 宜7.291.39%0.100.14%2113.7115247.662.16%4.17%2.50192.25
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑