行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:688.92涨跌额:-3.19涨跌幅:-0.46%昨收:692.11今开:692.11成交额:117.89(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅-0.46%  上涨家数
上涨家数
 23只(1.46%)
    股票数量(只) 59      成交量(万手)1601.86   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6359.69       成交额(万元)1178872.05   下跌家数
下跌家数
 32只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300353东土科技9.575.63%0.510.53%2738.9525405.067.80%7.06%1.91127.87
000851高鸿股份4.715.84%0.260.21%5620.6126209.706.73%12.81%2.44--
000988华工科技12.311.99%0.240.00%2059.0125009.892.31%3.15%1.1249.94
002089新 海 宜3.886.30%0.230.26%7914.9230918.658.48%11.51%2.16102.32
600100同方股份9.871.54%0.150.10%1488.2014713.140.50%4.01%1.22--
600487亨通光电18.440.71%0.130.05%4178.7377275.542.25%3.11%0.9820.61
300038数知科技10.071.31%0.13-0.10%2652.9826739.783.98%4.33%1.39121.97
000917电广传媒5.582.01%0.110.00%7546.1642339.425.83%9.14%1.2319.56
000909数源科技7.180.98%0.070.14%323.582319.721.04%3.09%1.66108.85
002017东信和平5.911.20%0.070.00%348.722049.801.01%2.91%1.3458.42
300182捷成股份5.551.28%0.070.36%3479.2619090.602.00%4.20%1.2329.82
600804鹏博士7.980.76%0.060.13%2982.8123842.332.08%4.67%1.2716.58
600088中视传媒8.650.58%0.05-0.23%229.931985.810.58%2.67%1.1928.03
002313日海智能19.380.26%0.050.26%285.935509.110.92%2.28%0.76--
000701厦门信达6.660.60%0.04-0.15%906.976034.162.40%4.08%1.7416.43
300264佳创视讯4.890.82%0.040.20%576.792831.921.81%4.12%0.79--
300250初灵信息11.720.34%0.040.69%169.611990.271.22%2.31%0.94--
600037歌华有线9.320.32%0.030.00%439.564105.700.38%1.72%1.1218.28
000156华数传媒8.770.23%0.02-0.11%1033.549122.580.81%3.54%1.5121.07
002115三维通信8.990.22%0.020.00%920.808325.472.65%3.01%0.75--
300002神州泰岳3.830.26%0.010.52%1988.637643.861.41%3.14%1.03100.26
300211亿通科技5.040.20%0.01-0.20%369.671867.401.99%3.98%0.85213.92
600831广电网络5.600.18%0.01-1.06%790.324435.841.40%3.76%1.1223.23
000801四川九洲4.560.00%0.000.44%1017.544659.630.99%2.63%1.28857.14
002093国脉科技6.750.00%0.00-0.30%674.784559.180.69%2.67%0.6935.75
300028金亚科技0.770.00%0.000.00%0.000.00--------
002396星网锐捷17.930.00%0.00-0.11%1310.2923872.092.43%3.12%1.60--
002238天威视讯5.97-0.17%-0.01-0.33%316.651894.810.51%2.17%1.3617.47
300288朗玛信息13.56-0.07%-0.010.07%596.278088.422.96%2.51%1.374.76
002052同洲电子3.73-0.53%-0.020.27%2471.609416.093.31%10.40%1.11466.25
002104恒宝股份5.77-0.35%-0.020.17%863.655009.641.43%3.11%0.9524.87
数据时间:2018-11-14 15:20:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑