行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:1352.86涨跌额:+0.57涨跌幅:+0.04%昨收:1352.29今开:1352.29成交额:50.10(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅0.04%  上涨家数
上涨家数
 23只(0.66%)
    股票数量(只) 48      成交量(万手)439.00   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8267.89       成交额(万元)501010.26   下跌家数
下跌家数
 22只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600088中视传媒21.051.74%0.36-0.28%143.403008.660.43%2.85%1.95--
300353东土科技19.301.85%0.350.16%919.8517648.993.82%2.59%0.68110.21
000156华数传媒18.001.58%0.280.00%458.638225.490.46%1.92%1.5542.21
000665湖北广电14.641.81%0.260.21%359.625234.930.78%2.57%1.5629.39
600637东方明珠23.721.02%0.240.17%423.5310028.700.19%1.28%1.1624.36
002238天威视讯14.761.30%0.190.07%152.102236.000.27%1.51%1.0129.54
600037歌华有线15.621.23%0.19-0.06%731.3111385.910.63%1.62%1.2927.41
000851高鸿股份12.190.99%0.120.16%598.867276.001.15%1.74%0.85141.42
000063中兴通讯15.770.77%0.120.06%2355.5937137.790.69%1.53%1.1417.19
000988华工科技15.490.78%0.120.13%374.165784.740.42%1.24%0.4861.75
000909数源科技16.140.75%0.12-0.06%384.886261.601.31%2.43%2.74166.94
601999出版传媒11.480.88%0.100.00%468.155358.620.85%1.32%1.2556.69
300047天源迪科15.800.64%0.100.00%469.797459.031.75%2.55%0.82176.08
600764中电广通32.920.24%0.080.00%189.106246.440.57%2.65%0.47393.03
002396星网锐捷19.060.42%0.080.05%476.099123.570.90%2.11%0.4943.76
002544杰赛科技28.360.28%0.080.18%44.471259.560.09%1.34%0.29423.20
002017东信和平14.310.49%0.07-0.07%280.694007.850.82%1.33%0.6989.60
300182捷成股份10.160.49%0.050.00%490.944979.750.46%1.88%1.0431.81
600100同方股份13.760.36%0.050.07%916.6312605.700.42%0.58%0.656.00
002093国脉科技10.370.39%0.040.10%139.351443.960.16%0.77%0.57154.04
600831广电网络13.250.23%0.030.08%198.232629.910.35%0.68%0.8248.92
300002神州泰岳9.360.32%0.03-0.11%570.925319.420.43%1.29%0.7239.30
000810创维数字14.150.21%0.030.14%200.792844.010.48%1.91%--31.64
600825新华传媒9.030.22%0.020.00%136.901233.010.13%0.78%0.27193.78
601929吉视传媒4.250.47%0.020.00%462.481961.200.15%0.71%0.5242.25
000070特发信息25.590.08%0.020.00%180.294598.350.67%1.76%0.9648.34
300079数码视讯7.070.28%0.020.00%477.813374.790.40%0.71%0.5050.38
300211亿通科技11.930.08%0.010.08%77.64923.560.42%1.43%0.53323.48
600105永鼎股份10.170.10%0.01-0.10%466.854726.940.61%1.57%0.6345.14
600050中国联通7.030.00%0.001.15%14652.38101696.580.69%3.13%1.17228.64
600839四川长虹4.410.00%0.000.23%2888.6012758.940.63%0.91%0.7729.26
数据时间:2017-02-28 13:24:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑