行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

三网融合

三网融合 板块

最新指数:938.46涨跌额:+4.45涨跌幅:+0.48%昨收:934.01今开:934.01成交额:34.08(亿元)

三网融合 板块数据纵览

    板块名称三网融合      加权涨跌幅0.48%  上涨家数
上涨家数
 25只(1.84%)
    股票数量(只) 59      成交量(万手)334.05   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8715.99       成交额(万元)340780.13   下跌家数
下跌家数
 31只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600345长江通信29.7610.02%2.710.00%41.681240.400.21%--1.4622.71
600088中视传媒22.4010.02%2.040.00%654.0614633.081.64%2.70%5.0172.58
300211亿通科技7.175.44%0.370.99%423.342988.822.28%4.41%10.36304.33
600764中国海防32.241.03%0.330.12%14.02449.690.04%1.54%0.96189.07
002281光迅科技34.080.98%0.33-0.76%211.157183.610.34%2.70%1.6455.54
000156华数传媒11.242.74%0.300.00%272.083031.990.21%3.29%2.8527.00
002017东信和平17.011.73%0.290.18%868.5914533.831.95%4.43%2.60168.15
600831广电网络10.392.47%0.25-0.67%2891.2630173.664.62%6.51%13.0443.10
002194*ST凡谷12.501.87%0.23-1.57%503.276367.461.22%2.77%10.66--
600050中国联通7.302.82%0.202.38%4398.4031581.440.21%2.82%2.48141.04
000988华工科技16.730.90%0.15-0.12%424.077077.690.42%1.51%2.1067.86
600100同方股份12.151.17%0.14-0.08%428.135194.410.14%2.00%1.57--
000586汇源通信11.401.15%0.13-0.09%152.741740.670.79%1.24%3.04--
002313日海智能26.840.34%0.09-0.78%70.021887.300.22%1.16%2.10--
600198*ST大唐10.640.76%0.08-1.39%403.244314.810.46%2.65%3.40--
000070特发信息15.050.47%0.07-0.66%279.954210.190.47%2.14%1.0553.80
600804鹏博士11.210.54%0.060.00%267.192978.060.19%1.61%1.0523.28
600498烽火通信31.850.16%0.05-0.38%188.786023.850.17%0.82%1.2760.11
002089新 海 宜5.490.92%0.05-0.18%700.363849.640.71%1.10%2.53144.78
300002神州泰岳4.980.40%0.02-0.99%501.102507.990.35%1.41%1.87130.37
300292吴通控股4.520.44%0.02-0.22%229.861039.160.22%1.33%1.1330.27
600289*ST信通2.880.35%0.010.00%87.40250.350.15%1.74%1.7160.35
002491通鼎互联11.650.09%0.01-0.09%318.863699.070.27%1.89%1.2741.88
300279和晶科技6.890.15%0.011.62%104.27710.240.31%1.89%0.9224.79
300353东土科技12.600.08%0.010.00%134.341692.870.38%1.03%1.03168.36
000909数源科技8.600.00%0.00-0.58%33.14285.790.11%1.28%1.07130.38
002052同洲电子4.930.00%0.00-0.40%94.79466.880.13%1.42%0.91616.25
300028金亚科技0.770.00%0.000.00%0.000.00--------
600825新华传媒7.17-0.14%-0.010.28%238.491699.410.23%1.67%0.80258.66
600839四川长虹3.62-0.55%-0.020.28%862.173116.750.19%1.37%1.08126.75
601999出版传媒6.66-0.30%-0.020.15%47.05311.750.09%1.05%1.1986.45
数据时间:2019-03-20 09:41:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑