行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:745.27涨跌额:+9.93涨跌幅:+1.35%昨收:735.34今开:735.34成交额:37.43(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅1.35%  上涨家数
上涨家数
 28只(2.11%)
    股票数量(只) 34      成交量(万手)288.07   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6293.19       成交额(万元)374307.30   下跌家数
下跌家数
 3只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300037新宙邦25.908.14%1.950.19%1505.1837857.966.18%12.94%1.3236.20
000016深康佳A4.734.65%0.210.00%1347.216291.940.84%8.41%0.63108.49
002672东江环保17.424.44%0.740.06%891.4815318.061.37%5.64%1.0937.16
002482广田集团6.254.17%0.25-0.32%764.224738.060.58%8.83%1.2642.84
000014沙河股份15.203.26%0.480.20%3118.4246736.0515.46%8.76%1.05--
000009中国宝安4.842.76%0.130.00%1010.594855.150.48%3.40%0.6677.71
600067冠城大通3.972.58%0.100.25%928.403634.980.62%4.13%1.035.03
000023深天地A12.582.28%0.280.08%212.932669.021.53%5.69%0.8441.44
000090天健集团7.862.21%0.17-0.25%304.002376.670.39%2.21%0.719.26
000031中粮地产6.231.96%0.120.00%609.353756.760.34%4.75%0.6519.79
002583海能达7.971.92%0.150.00%643.345028.770.61%6.14%0.62--
000042中洲控股14.491.83%0.260.49%115.611649.630.24%3.16%0.2893.15
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
000088盐 田 港6.431.74%0.11-0.16%695.574403.510.36%5.22%0.8139.22
000012南 玻A5.751.41%0.080.17%500.152850.660.33%3.53%0.5017.53
002336人人乐10.841.40%0.15-1.09%296.293248.900.87%4.58%0.52221.95
002416爱施德5.831.39%0.080.00%316.781837.140.27%3.83%0.4817.24
000002万 科A28.101.33%0.370.46%4443.67123568.750.46%2.74%0.79111.51
000011深物业A11.411.33%0.150.00%260.552951.381.48%4.97%0.735.64
002294信立泰39.321.31%0.510.10%356.4113867.990.34%3.48%0.5627.32
000036华联控股6.771.20%0.080.15%581.513932.720.51%2.54%0.602.55
002183怡 亚 通6.781.19%0.080.44%845.925679.680.40%3.43%0.3219.23
000020深华发A13.371.06%0.140.15%204.302723.191.13%5.74%0.602243.29
000032深桑达A7.470.95%0.070.13%189.741408.230.68%5.68%0.4177.46
002138顺络电子15.240.93%0.14-0.20%312.004747.020.49%4.44%0.3544.35
000006深振业A5.990.84%0.050.00%896.665342.680.67%3.20%0.5919.47
000005世纪星源2.930.69%0.020.00%516.281496.110.54%4.81%0.65--
000069华侨城A7.940.51%0.040.25%1863.5714708.190.30%2.03%0.4921.52
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000096广聚能源10.740.00%0.000.09%54.16578.280.11%3.82%0.4337.88
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑