行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:1145.49涨跌额:-6.14涨跌幅:-0.53%昨收:1151.63今开:1151.63成交额:108.70(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅-0.53%  上涨家数
上涨家数
 10只(2.23%)
    股票数量(只) 39      成交量(万手)724.37   平盘家数
平盘家数
 8只
    总流通A股市值(亿)9326.72       成交额(万元)1087026.45   下跌家数
下跌家数
 21只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000069华侨城A10.225.69%0.55-0.10%18266.96185567.162.97%6.20%5.7227.70
002583海能达15.384.70%0.69-0.19%3584.5352929.393.39%10.28%4.88--
002183怡 亚 通7.623.11%0.230.00%3701.1127851.421.75%5.55%2.0121.61
000088盐 田 港8.243.00%0.240.00%1602.4313351.830.83%11.00%1.4050.26
002138顺络电子16.211.95%0.31-0.12%1072.5217160.591.67%4.40%0.8647.17
002416爱施德9.131.67%0.15-0.22%423.123813.500.43%3.45%0.4826.99
000089深圳机场8.811.26%0.110.00%2116.1418492.521.03%2.18%3.5731.36
300037新宙邦20.510.44%0.09-0.10%363.527311.521.62%6.02%0.4528.66
002336人人乐11.290.27%0.030.09%109.391231.070.32%1.95%0.33231.16
002672东江环保15.580.19%0.030.00%606.659375.121.08%2.83%1.5033.23
002168深圳惠程13.760.00%0.000.00%0.000.00--------
000006深振业A9.850.00%0.000.00%0.000.00------32.01
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
002482广田集团8.000.00%0.000.25%555.324407.190.42%3.75%0.7554.84
000096广聚能源13.39-0.07%-0.010.30%140.221874.390.27%2.24%1.3447.22
000040东旭蓝天13.38-0.22%-0.030.22%292.063894.020.28%3.36%0.41124.12
000020深华发A14.11-0.35%-0.050.00%72.761020.210.40%2.54%0.732367.45
000009中国宝安6.79-0.73%-0.050.00%2020.2013608.500.95%1.90%0.70109.02
300301长方集团5.67-0.87%-0.050.18%170.50962.840.33%2.45%0.59525.00
000012南 玻A8.75-0.91%-0.080.23%2733.8823827.831.81%2.04%1.3826.68
000023深天地A20.11-0.94%-0.19-0.05%83.611687.550.60%0.94%0.1766.24
000032深桑达A9.46-1.05%-0.100.00%292.232718.981.05%4.29%0.5698.09
000002万 科A39.77-1.07%-0.43-0.18%8121.92319923.490.84%5.72%2.49157.82
000043中航地产10.11-1.27%-0.130.10%451.934585.070.68%2.54%1.08--
000016深康佳A6.37-1.55%-0.100.16%1411.408996.290.88%2.47%1.18146.10
000005世纪星源4.24-1.62%-0.070.47%503.522128.990.53%2.55%1.05--
000011深物业A18.16-1.63%-0.30-0.06%1051.5919049.505.98%2.76%1.818.97
000039中集集团21.49-1.69%-0.37-0.05%1252.0226888.260.99%3.34%0.8431.40
000090天健集团11.18-2.02%-0.230.09%2113.9623588.952.73%3.51%2.0713.17
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑