行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:643.45涨跌额:+0.80涨跌幅:+0.12%昨收:642.65今开:642.65成交额:38.49(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅0.12%  上涨家数
上涨家数
 9只(1.55%)
    股票数量(只) 34      成交量(万手)391.02   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5319.08       成交额(万元)384875.65   下跌家数
下跌家数
 22只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000096广聚能源9.196.12%0.53-0.11%497.804581.940.97%11.09%3.3432.41
300301长方集团3.993.64%0.140.00%779.003096.181.40%4.68%0.81369.44
600067冠城大通3.921.29%0.050.26%828.203252.990.56%2.84%1.854.96
000011深物业A9.490.96%0.090.32%966.219233.155.50%5.64%1.814.69
000002万 科A24.150.88%0.21-0.04%6188.83150041.110.64%2.21%1.4195.83
000006深振业A5.300.38%0.020.00%1613.668574.801.20%3.03%1.2417.22
300037新宙邦23.610.38%0.09-0.17%406.649648.131.66%2.68%1.0633.00
000039中集集团11.550.17%0.02-0.09%796.539245.770.63%2.34%1.1416.87
002416爱施德6.060.17%0.01-0.33%413.692511.920.35%1.98%0.9717.92
000009中国宝安4.560.00%0.000.22%2430.5511137.621.15%3.95%1.2473.22
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000069华侨城A5.980.00%0.00-0.17%1939.2711645.720.32%1.51%0.9416.21
000090天健集团5.27-0.19%-0.010.19%581.173065.190.63%1.89%1.406.21
000089深圳机场7.92-0.25%-0.020.00%663.875307.210.32%2.64%0.7128.19
000088盐 田 港5.14-0.39%-0.020.19%1027.285311.680.53%2.52%1.7031.35
000023深天地A11.82-0.42%-0.050.08%490.445884.133.53%6.15%1.5738.93
002294信立泰25.80-0.54%-0.140.04%745.6919345.630.71%1.73%1.2017.92
000031中粮地产5.06-0.59%-0.030.40%1766.139019.610.97%3.14%1.5016.07
000042中洲控股12.40-0.72%-0.090.24%397.584954.360.82%2.24%1.3379.71
002336人人乐7.40-0.80%-0.060.68%319.752389.270.94%4.29%1.33151.52
000022深赤湾A17.22-0.81%-0.14-0.12%327.655696.530.70%2.36%1.6719.99
000032深桑达A7.15-0.83%-0.060.00%322.402315.851.15%2.64%1.0974.14
002183怡 亚 通5.47-0.91%-0.050.18%3320.2418147.661.57%2.54%1.2715.52
002138顺络电子14.89-0.93%-0.14-0.40%316.994742.300.46%2.40%0.5043.33
000016深康佳A3.88-1.02%-0.040.00%1354.555274.240.85%2.04%0.9988.99
000014沙河股份9.62-1.13%-0.110.10%933.599054.224.63%2.98%1.40--
000020深华发A11.09-1.51%-0.170.18%222.982482.581.23%2.93%1.071860.74
002168深圳惠程9.84-1.70%-0.17-0.20%1291.7112974.161.64%5.39%1.17--
000012南 玻A4.39-1.79%-0.08-0.23%1650.397335.930.95%2.68%1.3113.39
002482广田集团5.13-2.10%-0.110.59%860.354432.130.56%2.67%0.9435.17
000005世纪星源3.08-2.22%-0.070.33%2549.267846.782.68%2.86%1.22--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑