行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:650.88涨跌额:+8.21涨跌幅:+1.28%昨收:642.67今开:642.67成交额:25.47(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅1.28%  上涨家数
上涨家数
 20只(1.24%)
    股票数量(只) 34      成交量(万手)208.26   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5456.56       成交额(万元)254728.83   下跌家数
下跌家数
 10只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A23.352.91%0.660.13%4761.33110139.150.49%3.75%1.0192.66
000032深桑达A7.772.64%0.200.13%175.151338.930.63%4.49%0.6180.57
300037新宙邦22.722.62%0.58-0.18%263.295870.551.08%4.20%0.6831.75
600067冠城大通3.882.11%0.080.26%226.54868.960.15%2.37%1.014.91
000036华联控股5.091.80%0.090.39%571.662883.540.50%2.40%1.251.92
000014沙河股份10.781.60%0.170.00%549.785896.632.73%3.58%0.57--
000009中国宝安4.641.53%0.070.22%622.682875.970.29%2.19%0.9874.50
000006深振业A5.451.30%0.070.18%579.423132.580.43%1.67%0.6117.71
000090天健集团5.951.19%0.070.00%324.891935.130.35%4.93%0.717.01
000005世纪星源2.961.02%0.030.00%280.93827.190.30%2.05%0.44--
000042中洲控股17.761.02%0.180.11%188.833309.350.39%3.24%1.50114.17
002183怡 亚 通6.061.00%0.060.17%640.763851.830.30%2.17%0.5617.19
002482广田集团6.081.00%0.060.33%302.301813.260.23%3.32%0.7641.68
000069华侨城A6.370.79%0.050.00%1632.1310351.640.27%3.01%1.0517.26
000089深圳机场8.110.75%0.060.37%893.537174.270.44%2.24%0.7028.87
000012南 玻A4.910.61%0.030.20%643.163132.410.37%2.46%0.5414.97
002336人人乐8.700.35%0.030.00%90.29785.600.27%2.54%0.63178.13
002168深圳惠程11.350.27%0.030.44%705.177967.760.90%2.03%0.90--
300301长方集团4.320.23%0.010.93%374.741590.020.68%3.94%2.07400.00
000011深物业A10.850.09%0.010.00%322.573465.461.83%3.97%0.425.36
000016深康佳A4.100.00%0.000.00%928.273770.390.58%2.93%1.1294.04
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000031中粮地产5.530.00%0.000.00%787.674338.270.43%3.80%1.5417.57
000088盐 田 港5.570.00%0.000.36%897.584948.050.46%3.95%0.5433.97
002416爱施德5.35-0.19%-0.010.00%355.941876.390.30%5.22%1.7515.82
000039中集集团11.33-0.26%-0.030.18%482.415464.140.38%2.38%0.7716.55
002583海能达8.95-0.44%-0.041.36%496.124405.800.47%4.23%0.81--
000022深赤湾A18.72-0.95%-0.180.43%464.368637.471.00%6.51%0.6821.73
000020深华发A12.00-1.15%-0.14-0.25%111.801344.210.62%5.44%0.802013.42
002138顺络电子17.73-1.23%-0.220.06%602.1910623.920.94%5.07%1.0351.59
000096广聚能源10.32-1.24%-0.13-0.10%44.52458.490.09%2.49%0.3836.39
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑