行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:879.86涨跌额:+23.12涨跌幅:+2.70%昨收:856.73今开:856.73成交额:22.85(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅2.70%  上涨家数
上涨家数
 14只(1.79%)
    股票数量(只) 14      成交量(万手)138.25   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3048.96       成交额(万元)228547.38   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600267海正药业12.061.52%0.18-0.08%180.412170.680.19%2.10%4.33425.85
600161天坛生物18.080.33%0.06-0.33%27.72501.440.03%2.11%2.3030.42
002099海翔药业4.850.00%0.000.00%64.86314.260.04%0.82%1.7116.92
300006莱美药业4.150.00%0.000.24%29.64122.700.05%0.72%1.5038.53
600518康美药业20.81-0.10%-0.020.14%48.691011.900.01%0.43%3.0424.10
002030达安基因17.94-0.44%-0.080.00%16.73300.060.02%0.44%1.06120.50
600789鲁抗医药11.36-0.53%-0.060.35%156.071766.620.27%1.23%1.45125.55
600812华北制药4.49-0.66%-0.030.00%30.83138.290.02%0.66%2.33135.73
300009安科生物13.71-0.80%-0.110.07%44.14605.600.07%0.87%1.3751.70
600332白云山35.11-0.82%-0.290.20%93.393265.920.09%1.05%2.4929.44
600513联环药业6.68-0.89%-0.06-0.15%8.8459.080.03%0.59%1.9436.57
600216浙江医药9.57-1.03%-0.100.10%175.991682.300.19%0.72%1.8295.93
600196复星医药29.68-1.13%-0.34-0.07%294.558723.650.15%1.00%3.5824.28
000518四环生物3.77-1.82%-0.070.00%32.88123.690.03%1.56%3.9390.62
数据时间:2018-09-25 09:39:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑