行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:1012.54涨跌额:+11.00涨跌幅:+1.10%昨收:1001.55今开:1001.55成交额:23.16(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅1.10%  上涨家数
上涨家数
 13只(1.42%)
    股票数量(只) 14      成交量(万手)113.33   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3532.37       成交额(万元)231628.86   下跌家数
下跌家数
 1只(-0.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002099海翔药业4.963.12%0.150.00%918.914517.460.58%4.99%0.9417.30
600196复星医药43.892.55%1.09-0.05%1790.4677609.640.94%4.67%0.9235.91
600513联环药业6.801.95%0.130.44%179.221205.370.63%4.65%0.4237.23
300006莱美药业4.431.84%0.08-0.45%482.942122.620.82%5.29%0.7541.13
002030达安基因14.901.64%0.24-0.27%248.323682.970.33%3.62%0.51100.08
600161DR天坛生20.101.62%0.32-0.25%172.603454.780.20%5.66%0.4633.82
300009安科生物17.481.39%0.240.06%586.6810213.360.90%3.13%0.5465.92
600789鲁抗医药8.921.25%0.110.22%1192.5610582.332.05%3.52%0.6498.59
000518四环生物4.051.00%0.04-0.25%209.37838.590.20%4.49%0.5697.36
600812华北制药4.140.98%0.040.24%311.111268.270.19%4.63%0.57125.15
600332白云山38.300.79%0.300.34%1398.0053112.561.31%3.34%0.6632.12
600216浙江医药12.800.23%0.030.55%2090.8026666.672.21%3.92%1.10128.31
600518康美药业22.940.13%0.030.17%1323.0229955.900.30%3.49%0.6926.57
600267海正药业14.91-0.60%-0.09-0.07%428.916398.330.44%2.73%0.48526.48
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑