行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:990.12涨跌额:-12.51涨跌幅:-1.25%昨收:1002.63今开:1002.63成交额:34.80(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅-1.25%  上涨家数
上涨家数
 4只(0.93%)
    股票数量(只) 14      成交量(万手)176.79   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3447.77       成交额(万元)348025.45   下跌家数
下跌家数
 10只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600267海正药业15.261.87%0.280.00%1151.8517567.971.19%3.74%1.27538.84
300006莱美药业6.391.27%0.08-0.62%627.643966.101.07%3.17%0.8759.32
002099海翔药业5.720.35%0.020.18%530.653028.400.34%1.40%0.7519.95
600518康美药业22.000.23%0.050.09%1699.8037342.470.39%2.41%0.9625.48
000518四环生物7.00-0.28%-0.020.14%560.863936.240.54%5.27%1.70168.27
600812华北制药5.05-0.39%-0.020.00%208.161047.890.13%1.18%0.58152.66
300009安科生物24.25-0.49%-0.12-0.04%1269.7830581.162.75%5.33%1.1791.45
600161天坛生物28.73-1.44%-0.420.07%594.5817018.770.89%2.88%0.9848.33
600789鲁抗医药8.75-1.57%-0.140.81%3554.4230976.216.11%2.59%0.9396.71
600513联环药业8.84-1.89%-0.170.00%362.733200.611.27%4.22%0.8048.40
600332白云山29.43-2.52%-0.76-0.27%1666.3349303.481.56%4.17%0.9024.68
600196复星医药44.91-2.64%-1.22-0.27%2139.1496744.711.12%4.60%0.8836.75
002030达安基因17.77-2.84%-0.520.11%702.4612516.091.01%5.14%0.92119.36
600216浙江医药15.29-3.41%-0.54-0.07%2610.3740795.342.76%7.14%0.77153.27
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑