行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:680.91涨跌额:-21.54涨跌幅:-3.07%昨收:702.44今开:702.44成交额:25.16(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅-3.07%  上涨家数
上涨家数
 1只(0.25%)
    股票数量(只) 14      成交量(万手)172.38   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2399.39       成交额(万元)251604.55   下跌家数
下跌家数
 13只(-2.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300006莱美药业3.940.25%0.010.00%1662.006607.802.84%3.05%0.7336.58
600267海正药业10.71-0.37%-0.040.00%687.407319.670.71%3.16%0.56378.18
600789鲁抗医药8.92-1.98%-0.18-0.11%1250.7811335.102.15%3.08%0.7798.59
600812华北制药4.19-2.10%-0.09-0.24%272.961158.440.17%3.04%0.77126.66
600216浙江医药9.04-2.16%-0.20-0.11%1388.9712698.731.45%2.60%0.7690.62
600513联环药业6.29-2.33%-0.15-0.47%108.18687.310.38%2.80%0.7034.44
000518四环生物3.59-2.45%-0.090.00%121.66441.570.12%3.26%0.4286.30
600518康美药业10.60-2.57%-0.28-0.38%4595.6649233.301.04%2.39%0.9812.28
002099海翔药业4.55-2.57%-0.120.00%571.332627.330.36%2.78%0.7015.87
300009安科生物14.68-2.72%-0.410.41%646.969586.210.98%4.24%0.9255.36
002030达安基因11.32-2.83%-0.330.18%719.928213.680.94%3.35%1.3776.03
600332白云山36.99-3.09%-1.180.30%1197.3944588.581.12%3.41%1.1831.02
600196复星医药25.48-3.12%-0.82-0.20%2554.7765840.041.34%2.85%1.0920.85
600161天坛生物20.95-7.75%-1.76-0.38%1460.0031266.781.68%8.85%2.4635.25
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑