行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:857.70涨跌额:-14.13涨跌幅:-1.62%昨收:871.83今开:871.83成交额:299.01(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-1.62%  上涨家数
上涨家数
 15只(1.85%)
    股票数量(只) 109      成交量(万手)2589.17   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13690.82       成交额(万元)2990090.38   下跌家数
下跌家数
 91只(-2.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300235方直科技10.964.68%0.49-0.54%1208.6413097.2711.49%9.17%1.6862.09
000066中国长城10.164.96%0.480.00%13550.21138039.815.44%5.89%2.5549.82
300168万达信息13.773.30%0.44-0.15%6265.7286400.885.74%6.15%4.64806.21
002093国脉科技9.953.54%0.340.20%5672.7655729.145.72%3.85%1.0552.70
300302同有科技11.412.79%0.310.35%2335.0926065.979.47%5.86%1.13102.02
000063中兴通讯31.580.89%0.28-0.03%11631.29362204.623.39%4.25%0.9327.22
300730科创信息20.110.85%0.170.00%1051.8421072.4113.92%3.16%0.39--
603660苏州科达15.620.58%0.090.58%654.6910099.681.97%4.12%1.0631.43
000611*ST天首3.392.42%0.080.00%346.501164.451.09%4.23%1.01--
002417深南股份6.771.20%0.08-0.15%1269.128500.705.37%3.74%0.98110.12
000638万方发展5.570.36%0.020.36%339.611876.701.10%2.52%0.86--
600767ST运盛4.980.40%0.020.61%163.42807.320.48%2.02%1.27--
002089*ST新海2.001.01%0.020.50%2898.875782.053.10%4.04%0.8052.74
600654*ST中安1.760.57%0.010.00%615.001079.110.81%3.43%1.04--
002642*ST荣联4.440.23%0.010.23%611.492706.661.19%2.26%0.75262.41
000007全新好7.040.00%0.000.00%335.712353.861.09%2.13%0.662200.00
000971*ST高升2.310.00%0.00-0.43%2122.714952.073.59%6.49%1.047.38
603019中科曙光40.550.00%0.000.00%0.000.00------343.99
600589广东榕泰4.96-0.40%-0.020.40%597.252923.240.90%3.41%0.8530.05
000100TCL 集团3.25-0.91%-0.030.00%11546.4737392.820.91%2.74%1.1722.16
002467二六三6.48-0.46%-0.03-0.15%9293.7760360.798.06%5.22%0.7543.87
002456欧菲光7.95-0.50%-0.040.13%7788.3162057.332.92%3.63%0.8728.32
300369绿盟科技13.01-0.31%-0.040.31%685.728833.050.95%4.44%1.24--
000806ST银河2.42-2.02%-0.050.00%1538.043753.242.20%3.64%0.74--
002072*ST凯瑞5.55-0.89%-0.050.00%265.011459.461.59%3.93%0.55--
600225天津松江3.40-1.73%-0.06-0.29%862.652937.170.92%3.18%0.601.88
603003龙宇燃油8.21-0.73%-0.060.37%696.025699.011.67%2.78%0.8355.06
300128锦富技术4.09-1.45%-0.060.49%2359.229583.142.21%4.34%0.85322.56
002301齐心集团11.65-0.60%-0.070.17%440.915117.820.69%3.33%0.7842.91
300078思创医惠10.28-0.68%-0.070.10%1248.2112825.881.71%2.90%1.1360.97
002195二三四五3.95-1.99%-0.080.25%12514.1349154.772.24%3.72%0.9915.48
数据时间:2019-06-25 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑