行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:786.49涨跌额:-3.97涨跌幅:-0.50%昨收:790.45今开:790.45成交额:152.56(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.50%  上涨家数
上涨家数
 29只(1.47%)
    股票数量(只) 109      成交量(万手)1267.86   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12131.68       成交额(万元)1525629.71   下跌家数
下跌家数
 76只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002281光迅科技26.711.60%0.420.15%1326.0835280.502.13%3.12%0.7243.53
300113顺网科技16.472.30%0.370.12%1448.6223749.733.09%3.23%1.2821.60
000806银河生物3.989.94%0.360.00%5842.8223135.628.37%4.70%3.63--
002315焦点科技13.722.62%0.350.07%312.704288.152.50%9.12%2.3472.30
002456欧菲科技13.302.62%0.34-0.08%5015.9666362.941.88%2.93%0.8847.38
002072凯瑞德7.703.22%0.240.00%3712.8828507.5022.25%9.38%1.19--
300379东方通13.301.37%0.180.15%116.151540.310.60%2.52%1.15295.82
600845宝信软件23.960.63%0.15-0.04%409.749815.700.63%1.85%0.6156.65
000063中兴通讯18.290.61%0.110.11%15451.34285440.504.50%4.90%0.9315.77
300311任子行6.511.56%0.100.15%993.136424.942.93%3.12%0.9668.70
300025华星创业4.052.53%0.10-0.25%1538.076164.343.95%4.56%2.27112.25
300128锦富技术3.622.84%0.100.28%3443.2412505.543.23%6.25%1.50285.49
300431暴风集团11.660.78%0.09-0.09%1178.0513768.124.91%3.11%1.06--
600225天津松江3.043.05%0.09-0.33%1152.623477.821.24%5.76%1.991.68
300271华宇软件13.050.62%0.080.15%1078.3714198.381.99%2.93%1.1957.26
300235方直科技9.400.75%0.070.00%125.881181.161.19%2.04%0.9453.25
300339润和软件10.630.66%0.070.00%747.507909.061.45%1.99%0.5751.36
002439启明星辰18.740.32%0.06-0.32%402.687516.100.69%1.66%0.65--
300290荣科科技6.230.97%0.06-0.16%498.973121.261.56%4.05%1.16139.31
002396星网锐捷17.640.28%0.050.06%568.1910030.211.05%1.82%0.99--
002340格林美5.200.78%0.040.00%3502.4818373.731.12%2.33%1.4548.80
000611天首发展6.220.65%0.04-0.32%350.772185.221.10%2.59%0.84--
300074华平股份3.550.85%0.030.00%2197.197809.724.66%4.26%1.68--
000815美利云8.120.25%0.02-0.12%174.631415.620.55%1.98%0.94--
002301齐心集团10.990.18%0.020.18%143.801578.440.22%1.00%0.6240.48
300274阳光电源6.860.29%0.020.00%2516.6517362.132.36%2.34%1.0219.24
601360三六零27.160.04%0.01-1.16%1762.4748556.994.44%6.52%1.34--
300419浩丰科技6.650.15%0.010.00%302.582006.051.28%1.96%0.9038.78
002467二六三5.400.19%0.01-0.18%947.055076.541.48%2.04%0.8436.56
000100TCL 集团2.750.00%0.00-0.36%3877.0610692.410.33%1.09%1.0218.75
002075沙钢股份16.090.00%0.000.00%0.000.00------83.28
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑