行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:822.91涨跌额:+8.95涨跌幅:+1.10%昨收:813.96今开:813.96成交额:113.77(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅1.10%  上涨家数
上涨家数
 87只(2.61%)
    股票数量(只) 105      成交量(万手)1114.00   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12120.69       成交额(万元)1137667.76   下跌家数
下跌家数
 6只(-4.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300113顺网科技16.7210.00%1.520.00%1329.2421654.242.79%9.93%1.1921.93
002368太极股份24.485.84%1.350.74%725.4517358.021.81%8.04%0.96149.60
600845宝信软件22.905.38%1.170.17%987.2722029.901.88%8.65%1.3254.15
300036超图软件18.746.24%1.100.21%1217.8022222.083.71%9.86%1.19275.59
300730科创信息26.424.18%1.060.30%750.7619611.6319.00%7.61%0.82--
300738奥飞数据51.592.06%1.040.04%97.404993.365.97%5.48%0.70--
603660苏州科达29.563.36%0.96-0.24%144.254252.710.85%4.55%0.7659.48
000938紫光股份58.211.62%0.930.19%248.9314448.671.21%4.71%0.6848.00
600588用友网络21.174.54%0.920.24%2452.5651619.331.31%7.60%1.07--
603138海量数据32.552.46%0.780.00%89.842905.902.66%5.00%0.64137.36
300212易华录22.413.27%0.710.18%413.719169.711.13%4.75%0.9176.76
603881数据港36.421.99%0.710.11%162.975900.441.27%4.62%0.5679.90
002281光迅科技20.113.55%0.69-0.10%915.2518202.821.47%5.72%0.8432.78
300379东方通13.704.18%0.550.51%160.762167.940.84%6.01%0.57304.72
000977浪潮信息19.622.88%0.55-0.05%2795.8754659.482.18%6.61%0.7268.97
300312邦讯技术5.9010.07%0.540.00%579.323313.883.14%11.57%0.70--
300431暴风集团14.203.95%0.540.28%1031.8314549.604.34%4.83%0.99--
300365恒华科技18.722.80%0.510.00%275.665136.171.27%7.08%0.77134.79
600037歌华有线10.314.88%0.480.10%520.585335.600.45%8.75%0.8520.22
603019中科曙光40.001.19%0.47-0.07%1344.9853925.712.09%6.17%0.86339.33
000555神州信息10.114.77%0.460.10%1040.1910341.241.11%7.25%1.15131.71
300017网宿科技9.844.46%0.420.20%4136.6940157.932.57%7.01%0.8130.14
000034神州数码14.932.82%0.410.61%386.575656.601.08%6.68%0.5928.63
002315焦点科技13.822.98%0.400.07%115.131583.170.90%4.99%0.7972.83
300274阳光电源8.834.37%0.370.34%3634.5231707.323.41%6.50%0.9924.77
601360三六零27.651.32%0.360.00%719.5319624.051.81%5.50%0.83--
000971高升控股3.889.92%0.350.00%554.972103.950.94%10.48%0.6512.40
300168万达信息19.731.70%0.330.05%2184.7642464.322.14%7.94%0.721155.15
600756浪潮软件14.682.16%0.310.48%782.3111425.382.41%4.94%0.5853.08
300044赛为智能6.634.57%0.29-0.15%1499.719962.493.21%9.94%1.3439.49
300245天玑科技10.492.84%0.291.35%254.142630.331.17%2.94%1.25114.07
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑