行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:1071.84涨跌额:-16.15涨跌幅:-1.48%昨收:1087.99今开:1087.99成交额:190.63(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-1.48%  上涨家数
上涨家数
 25只(1.11%)
    股票数量(只) 84      成交量(万手)1178.23   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13055.78       成交额(万元)1906279.45   下跌家数
下跌家数
 50只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603019中科曙光45.111.69%0.75-0.31%3597.62164296.705.59%3.92%1.53382.68
002315焦点科技24.191.51%0.360.04%240.435856.801.91%2.48%0.77127.48
300044赛为智能17.551.56%0.270.00%701.7412390.142.92%2.43%0.24104.54
300002神州泰岳6.454.20%0.260.16%1616.7710316.031.17%5.33%0.71168.85
600845宝信软件17.861.30%0.230.45%413.577344.150.79%2.27%0.9142.23
300245天玑科技14.831.44%0.21-0.13%1112.1616176.275.41%5.68%2.82161.27
300074华平股份8.532.40%0.200.00%4537.4740296.969.84%8.76%5.67--
600701工大高新10.701.71%0.180.00%910.559750.801.17%3.52%1.3544.28
600728佳都科技8.582.02%0.17-0.12%1994.9617273.421.47%4.64%1.47268.46
300051三五互联10.051.62%0.160.10%420.454197.251.71%2.83%0.3062.83
002456欧菲科技20.330.79%0.16-0.10%6543.83134177.072.46%3.77%1.4372.43
300017网宿科技9.951.43%0.14-0.10%5038.1950449.353.17%3.87%0.7530.47
300036超图软件16.160.81%0.130.12%453.617344.411.37%2.43%0.25237.65
002301齐心集团17.710.68%0.12-0.17%336.015888.380.90%3.41%2.4965.23
300367东方网力15.770.64%0.100.06%1623.9025827.272.96%3.19%0.6464.50
600718东软集团15.310.59%0.090.00%794.7912188.560.64%1.25%0.91171.33
000021深科技9.700.73%0.07-0.10%2906.9527912.441.98%3.12%2.0830.56
000611天首发展7.850.64%0.05-0.25%179.621407.030.56%2.69%0.71--
300229拓尔思16.300.31%0.050.43%2288.9537728.495.13%5.72%3.08--
300235方直科技11.920.34%0.04-0.33%234.662806.452.44%2.36%0.7567.53
002642荣之联13.580.30%0.04-0.15%479.566484.820.97%2.29%0.47802.60
300020银江股份12.520.32%0.040.08%973.1712162.241.57%1.92%0.5061.14
600590泰豪科技10.930.28%0.030.18%217.072363.460.41%1.10%0.9374.52
300168万达信息13.120.23%0.03-0.30%1133.3814940.631.12%2.44%0.26768.15
002467二六三7.720.13%0.010.00%1017.157845.021.62%1.95%0.6452.26
002197证通电子12.690.00%0.000.08%302.913838.650.70%1.89%0.48328.76
300383光环新网13.190.00%0.000.00%0.000.00------55.57
002089新 海 宜5.750.00%0.00-0.17%1059.306111.411.09%2.26%1.25151.64
000007全新好16.660.00%0.000.00%0.000.00------5206.25
002195二三四五6.050.00%0.000.33%2566.7715446.120.83%1.49%0.1723.71
600797浙大网新12.430.00%0.000.00%0.000.00------311.06
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑