行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

触摸屏

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002388新亚制程11.124.61%0.490.00%0.000.00------146.24
300331苏大维格22.082.08%0.450.00%0.000.00------106.67
300032金龙机电16.491.17%0.190.00%0.000.00------200.61
000823超声电子14.280.92%0.130.00%0.000.00------33.94
002106莱宝高科10.610.95%0.100.00%0.000.00------52.85
002217合力泰10.660.85%0.090.00%0.000.00------40.28
002456欧菲光19.920.35%0.070.00%0.000.00------70.97
300256星星科技9.500.53%0.050.00%0.000.00------157.39
600707彩虹股份8.820.11%0.010.00%0.000.00--------
000012南 玻A8.540.12%0.010.00%0.000.00------26.04
002426胜利精密7.650.00%0.000.00%0.000.00------45.92
002289宇顺电子11.680.00%0.000.00%0.000.00--------
300282汇冠股份19.860.00%0.000.00%0.000.00------61.39
600207安彩高科7.190.00%0.000.00%0.000.00--------
600552凯盛科技8.420.00%0.000.00%0.000.00------134.68
000727华东科技2.830.00%0.000.00%0.000.00--------
000050深天马A21.880.00%0.000.00%0.000.00------34.04
300057万顺股份10.760.00%0.000.00%0.000.00------71.77
002362汉王科技23.900.00%0.000.00%0.000.00------144.08
000413东旭光电11.010.00%0.000.00%0.000.00------34.62
002055得润电子21.970.00%0.000.00%0.000.00------77.37
002156通富微电9.580.00%0.000.00%0.000.00------64.66
000066中国长城8.610.00%0.000.00%0.000.00------42.22
300545联得装备51.760.00%0.000.00%0.000.00------190.32
002643万润股份13.300.00%0.000.00%0.000.00------30.38
000725京东方A3.88-0.26%-0.010.00%0.000.00------14.13
002119康强电子17.57-0.06%-0.010.00%0.000.00------66.62
000536华映科技5.65-0.53%-0.030.00%0.000.00------70.52
300319麦捷科技8.29-0.48%-0.040.00%0.000.00------85.82
300088长信科技18.85-0.26%-0.050.00%0.000.00------51.55
600876洛阳玻璃23.01-1.67%-0.390.00%0.000.00------2614.77
数据时间:2017-08-24 09:20:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑