行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1029.75涨跌额:+0.49涨跌幅:+0.05%昨收:1029.25今开:1029.25成交额:95.95(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅0.05%  上涨家数
上涨家数
 24只(1.56%)
    股票数量(只) 49      成交量(万手)571.99   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8966.23       成交额(万元)959547.03   下跌家数
下跌家数
 19只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600306商业城11.709.96%1.060.00%1771.4520443.459.99%9.96%8.133.03
002253川大智胜21.885.09%1.060.14%712.6515618.783.42%7.16%0.57255.49
300212易华录27.164.66%1.210.04%791.0721258.922.59%4.93%0.6193.03
300209天泽信息20.292.99%0.590.00%503.0310174.302.07%6.24%0.47253.50
600699均胜电子34.702.85%0.960.12%1872.1364792.952.72%3.17%1.3439.61
300496中科创达33.151.69%0.55-0.33%968.5232519.654.34%4.75%0.71125.87
600845宝信软件17.861.30%0.230.45%413.577344.150.79%2.27%0.9142.23
002284亚太股份8.941.25%0.110.11%399.793564.730.58%1.59%0.3637.87
002355兴民智通10.010.91%0.09-0.20%547.585485.451.42%2.02%0.6051.32
300219鸿利智汇12.200.83%0.100.08%287.343489.650.54%2.23%0.7727.29
002590万安科技13.610.81%0.110.15%262.203577.510.62%1.48%0.2547.08
002456欧菲科技20.330.79%0.16-0.10%6543.83134177.072.46%3.77%1.4372.43
002405四维图新27.920.61%0.170.07%5307.53149663.975.15%4.07%0.63178.61
600718东软集团15.310.59%0.090.00%794.7912188.560.64%1.25%0.91171.33
600198大唐电信12.080.58%0.070.00%1238.6314974.351.42%2.00%0.72--
300184力源信息11.710.52%0.060.26%225.542627.760.75%1.29%0.2347.55
300136信维通信51.420.49%0.25-0.08%813.3042146.901.09%3.13%1.0361.82
002373千方科技14.630.41%0.060.27%3461.9851300.284.13%4.12%0.8463.68
000901航天科技24.990.36%0.090.00%552.9913812.921.46%1.57%0.68119.55
002642荣之联13.580.30%0.04-0.15%479.566484.820.97%2.29%0.47802.60
002363隆基机械8.960.22%0.021.47%172.691522.650.45%2.91%0.3134.83
000909数源科技11.220.18%0.02-0.18%72.91818.440.25%1.25%0.14170.10
002609捷顺科技14.870.07%0.01-0.07%56.20834.950.15%0.94%0.28279.09
002055得润电子20.500.05%0.010.00%327.166739.770.81%1.76%0.4772.19
002593日上集团4.450.00%0.000.00%85.49380.490.18%0.90%0.1299.60
600104上汽集团31.110.00%0.000.00%1519.7047210.140.14%0.96%0.7911.00
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
002331皖通科技10.780.00%0.000.00%0.000.00------80.21
600745闻泰科技32.780.00%0.000.00%0.000.00------37.86
002681奋达科技11.22-0.36%-0.04-0.09%189.122129.570.32%1.07%0.1077.94
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑