行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:791.59涨跌额:-9.70涨跌幅:-1.21%昨收:801.29今开:801.29成交额:66.43(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-1.21%  上涨家数
上涨家数
 9只(0.75%)
    股票数量(只) 66      成交量(万手)545.06   平盘家数
平盘家数
 6只
    总流通A股市值(亿)10890.93       成交额(万元)664342.60   下跌家数
下跌家数
 51只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002446盛路通信6.891.77%0.120.15%816.105607.851.93%2.66%1.3322.65
002609捷顺科技8.721.75%0.15-0.34%904.368030.022.47%5.60%0.76163.66
002376新北洋13.891.09%0.15-0.14%557.687745.040.97%4.59%0.7534.68
002594比亚迪42.450.78%0.33-0.09%574.6024464.820.50%2.35%0.5947.79
601799星宇股份52.380.52%0.270.27%43.922290.910.16%2.32%1.0836.46
002253川大智胜14.540.35%0.05-0.48%431.726451.212.09%5.31%1.09169.78
300219鸿利智汇8.850.23%0.020.80%230.112046.540.42%3.28%1.0519.80
000066中国长城7.440.13%0.010.00%5769.7243791.542.32%5.38%1.0336.48
002326永太科技7.900.13%0.010.51%382.463010.610.71%3.42%0.709.93
600745闻泰科技30.480.00%0.000.00%0.000.00------35.20
002010传化智联10.360.00%0.000.29%109.751131.140.27%2.12%0.40111.45
600198*ST大唐5.660.00%0.00-0.53%597.683427.630.68%3.36%0.84--
002355兴民智通7.150.00%0.000.70%164.331174.190.42%2.10%0.4836.66
600335国机汽车10.430.00%0.000.00%0.000.00------16.44
002681奋达科技4.770.00%0.00-0.42%692.313369.920.68%3.56%1.2233.13
603023威帝股份5.64-0.18%-0.01-0.18%75.17425.440.59%2.65%1.0842.32
601127小康股份17.12-0.23%-0.040.35%146.462504.010.81%0.99%1.4918.94
300136信维通信33.27-0.39%-0.13-0.45%1144.1138760.261.49%3.08%1.1540.00
601238广汽集团10.19-0.49%-0.050.59%422.724298.290.07%2.54%1.254.33
600654ST中安2.00-0.50%-0.010.00%602.271213.550.80%1.99%0.82--
002232启明信息7.76-0.89%-0.070.13%137.341076.650.34%4.21%0.79623.79
002093国脉科技7.61-0.91%-0.070.00%664.925091.950.68%4.17%0.8940.31
002456欧菲科技15.89-1.00%-0.16-0.06%2482.8239736.050.93%4.36%0.7656.61
002642荣之联8.52-1.05%-0.09-0.58%752.776602.911.46%5.92%1.21503.55
600104上汽集团28.03-1.09%-0.31-0.32%819.0823255.720.07%2.40%0.719.91
000800一汽轿车6.93-1.14%-0.080.00%407.102846.920.29%2.57%0.8817.43
000670盈方微3.96-1.25%-0.05-0.25%1153.934628.521.92%3.74%0.59159.68
300088长信科技5.51-1.25%-0.07-0.36%2005.1811250.720.89%3.76%0.8415.07
002920德赛西威22.50-1.27%-0.290.00%234.295366.622.34%3.07%0.82--
600035楚天高速3.11-1.27%-0.04-0.32%264.65829.000.18%1.90%0.847.77
002590万安科技7.79-1.27%-0.100.13%127.461000.790.29%3.80%0.6726.95
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑