行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPV6

IPV6 板块

最新指数:924.22涨跌额:+5.48涨跌幅:+0.60%昨收:918.74今开:918.74成交额:106.99(亿元)

IPV6 板块数据纵览

    板块名称IPV6      加权涨跌幅0.60%  上涨家数
上涨家数
 12只(2.71%)
    股票数量(只) 18      成交量(万手)773.63   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4207.62       成交额(万元)1069911.80   下跌家数
下跌家数
 5只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份7.065.53%0.37-0.14%7559.2253063.468.82%10.76%1.29--
000532华金资本13.185.52%0.690.15%2130.3127342.226.20%7.21%1.06314.41
000016深康佳A5.945.13%0.292.95%19328.20113048.4812.11%9.03%6.68136.24
600198*ST大唐10.564.76%0.480.48%2122.7021836.152.43%5.06%0.89--
000890法 尔 胜6.733.54%0.23-0.15%2801.6118861.077.38%8.92%1.5075.65
002544杰赛科技14.102.25%0.31-0.14%1038.2014577.812.03%4.35%0.87131.28
002065东华软件8.971.93%0.170.00%5383.6348275.201.92%4.89%0.787.54
600718东软集团14.971.42%0.210.07%3745.6656311.043.01%5.01%0.68167.52
000977浪潮信息25.251.41%0.35-0.20%8809.86224714.226.83%5.78%0.9388.76
000938紫光股份44.590.54%0.240.11%948.1442453.603.29%4.96%0.8336.77
600089特变电工8.480.36%0.030.00%6361.1254212.491.71%2.72%0.6112.83
600498烽火通信31.800.09%0.03-0.03%2451.4278149.242.22%1.57%0.6860.02
600485信威集团14.590.00%0.000.00%0.000.00--------
000063中兴通讯29.03-0.55%-0.16-0.10%7981.04232736.602.32%2.67%0.5725.02
002313日海智能26.75-1.04%-0.28-0.15%493.7013285.021.59%2.37%0.58--
002089新 海 宜5.44-1.09%-0.060.00%3930.0121445.974.00%2.73%0.57143.46
002396星网锐捷24.30-1.22%-0.30-0.04%1525.5837312.742.83%3.01%0.58--
300597吉大通信16.15-1.82%-0.300.12%752.5112286.495.55%3.95%0.45360.17
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑