行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPV6

IPV6 板块

最新指数:788.74涨跌额:-12.83涨跌幅:-1.60%昨收:801.57今开:801.57成交额:78.20(亿元)

IPV6 板块数据纵览

    板块名称IPV6      加权涨跌幅-1.60%  上涨家数
上涨家数
 2只(1.31%)
    股票数量(只) 18      成交量(万手)475.31   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3468.77       成交额(万元)782019.02   下跌家数
下跌家数
 13只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002544杰赛科技14.182.46%0.340.07%861.7312194.681.68%5.13%1.54132.03
600198*ST大唐6.040.17%0.010.50%538.393258.620.62%1.66%0.88--
600485信威集团14.590.00%0.000.00%0.000.00--------
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
600089特变电工6.650.00%0.000.00%889.275924.850.24%1.05%1.0010.06
000532华金资本9.78-0.31%-0.03-0.31%640.226380.861.86%3.98%0.91233.30
000890法 尔 胜5.12-0.78%-0.040.39%241.841247.060.64%1.94%0.4857.55
000016深康佳A4.96-0.80%-0.040.00%591.212951.730.37%1.60%0.48113.76
600498烽火通信26.69-1.04%-0.28-0.19%1487.9140219.031.44%2.86%0.8550.37
002396星网锐捷20.70-1.29%-0.270.19%776.9516243.621.45%2.43%0.65--
600718东软集团12.93-1.60%-0.210.08%974.7212799.360.79%2.82%0.84144.70
002065东华软件9.08-1.63%-0.15-0.11%3611.3733180.921.30%3.03%0.867.63
000938紫光股份44.15-1.69%-0.760.16%435.1219447.161.51%4.19%0.7236.41
000851高鸿股份4.84-2.02%-0.100.00%950.204672.901.15%3.64%0.99--
300597吉大通信16.17-2.82%-0.470.12%464.307587.516.32%4.09%0.93360.62
000063中兴通讯16.53-3.11%-0.53-0.18%31614.99530537.529.21%8.79%1.2414.25
000977浪潮信息24.61-3.79%-0.97-0.44%3021.6275476.402.35%3.95%0.6286.51
002313日海智能22.59-3.99%-0.94-0.04%431.559896.791.38%4.42%1.02--
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑