行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPV6

IPV6 板块

最新指数:776.40涨跌额:+9.03涨跌幅:+1.18%昨收:767.37今开:767.37成交额:55.67(亿元)

IPV6 板块数据纵览

    板块名称IPV6      加权涨跌幅1.18%  上涨家数
上涨家数
 17只(1.12%)
    股票数量(只) 18      成交量(万手)359.83   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3458.50       成交额(万元)556690.58   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002065东华软件9.121.90%0.170.00%2700.3924483.760.97%3.46%1.087.67
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
600718东软集团11.691.56%0.180.09%637.667398.140.52%2.61%1.45130.82
000016深康佳A4.201.45%0.060.24%1243.805204.790.78%3.38%1.0096.33
000938紫光股份42.431.36%0.570.05%312.6613205.231.08%2.75%0.9834.99
000851高鸿股份4.551.11%0.050.22%647.542932.190.78%1.78%1.34--
000532华金资本8.891.02%0.090.00%191.871699.120.56%1.93%0.91212.07
300597吉大通信14.131.00%0.14-0.14%499.557025.196.80%2.07%0.99315.12
002396星网锐捷17.810.96%0.17-0.11%745.5413153.181.38%2.72%1.30--
002313日海智能20.380.94%0.190.05%181.893692.610.58%1.63%0.76--
600498烽火通信28.180.86%0.24-0.04%1966.9554775.221.91%3.65%0.9053.19
000890法 尔 胜4.920.82%0.040.00%249.921224.480.66%2.25%1.3955.31
000977浪潮信息24.210.67%0.160.37%3534.5784304.782.75%3.91%0.8985.10
002089新 海 宜4.120.49%0.020.49%1989.038104.952.09%2.93%0.35108.65
002544杰赛科技12.380.32%0.040.24%645.747923.921.26%2.59%0.83115.27
600485信威集团14.590.00%0.000.00%0.000.00--------
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑