行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:1083.78涨跌额:+2.65涨跌幅:+0.25%昨收:1081.13今开:1081.13成交额:149.73(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅0.25%  上涨家数
上涨家数
 17只(3.07%)
    股票数量(只) 40      成交量(万手)1158.50   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7725.44       成交额(万元)1497266.31   下跌家数
下跌家数
 17只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000969安泰科技11.9810.01%1.090.00%8546.3599794.359.60%11.85%3.47256.42
600206有研新材11.8810.00%1.080.00%7760.9190699.899.25%8.89%3.44259.62
300340科恒股份48.5310.00%4.410.00%2.80135.890.03%--0.0169.16
002249大洋电机9.308.52%0.730.54%11640.57103381.328.56%13.54%2.54109.98
000636风华高科9.962.36%0.23-0.10%3273.6832206.264.03%5.14%0.9081.99
300346南大光电29.191.88%0.540.31%298.298667.272.45%3.07%1.28468.69
002056横店东磁11.261.53%0.170.00%7921.9890327.004.82%4.51%2.1274.24
300127银河磁体21.811.39%0.300.00%1004.3921989.354.42%4.04%1.2558.90
600366宁波韵升21.711.12%0.240.37%2247.4849085.524.20%3.54%0.6037.64
000970中科三环19.801.12%0.22-0.15%9544.76191669.918.98%5.87%1.8872.54
300224正海磁材14.111.07%0.15-0.14%2342.6433222.913.19%4.23%1.08566.21
000993闽东电力10.020.91%0.090.20%576.165764.221.54%1.81%1.02516.49
600111北方稀土17.260.70%0.120.12%8519.42147496.952.34%4.14%0.74210.49
600614鹏起科技12.420.65%0.080.00%1537.3018839.801.30%3.89%1.1867.88
000795英洛华8.080.62%0.050.12%3835.2831218.995.59%4.36%0.77152.80
002600江粉磁材8.370.24%0.020.00%3974.2033469.783.06%3.35%0.1442.55
600330天通股份10.750.09%0.010.66%5937.1463802.667.24%6.15%2.6041.24
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
000976春晖股份9.380.00%0.000.11%484.444502.610.83%2.13%1.13218.55
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
000727华东科技2.830.00%0.000.35%2776.157821.801.14%0.71%0.60--
600390五矿资本16.290.00%0.000.00%0.000.00------35.05
002057中钢天源15.94-0.06%-0.01-0.38%474.987625.732.38%2.95%1.0287.56
900907鹏起B股0.91-0.11%0.000.11%56.0150.830.23%1.42%1.1632.90
600259广晟有色46.36-0.32%-0.15-0.04%501.9723450.381.94%2.73%0.592033.33
600010包钢股份2.70-0.37%-0.010.00%10354.0527830.150.47%1.85%0.96155.53
000526*ST紫学34.35-0.55%-0.190.20%50.571741.070.53%1.68%0.5190.23
000897津滨发展4.37-0.68%-0.030.23%1148.465039.330.71%1.59%0.53--
600478科力远9.62-0.82%-0.080.10%1415.8413563.671.11%2.99%0.64--
000758中色股份7.74-0.90%-0.070.00%2263.5217541.261.15%2.43%0.4341.76
600362江西铜业18.18-0.93%-0.170.00%2848.0651568.001.37%2.62%0.7629.08
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑