行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000758中色股份4.204.22%0.170.48%4776.6019930.182.43%8.44%2.7622.66
601600中国铝业3.683.37%0.120.00%9713.8535546.030.89%4.21%3.1235.09
000636风华高科11.463.15%0.350.00%3808.1742983.784.35%4.32%1.0894.34
600010包钢股份1.572.61%0.040.64%30105.1146734.050.95%3.27%2.3490.44
600392盛和资源9.262.32%0.210.33%3843.1135347.302.75%3.87%1.8997.02
000970中科三环8.112.27%0.180.25%1117.749023.831.05%2.40%1.4429.71
002240威华股份8.132.14%0.170.25%492.913983.401.00%3.02%1.21566.16
002056横店东磁5.922.07%0.12-0.17%1469.978665.180.90%2.93%0.9339.03
000727华东科技1.641.86%0.030.61%4743.027784.071.62%4.97%1.12--
600259广晟有色23.171.85%0.42-0.04%280.206473.721.07%2.59%1.621016.23
000831五矿稀土8.941.71%0.150.11%1162.3610336.901.19%3.07%1.86263.25
600111北方稀土9.061.68%0.150.00%3569.7732182.350.98%2.58%1.78110.49
600362江西铜业13.611.57%0.210.00%1527.4120731.880.74%1.87%2.1621.77
600549厦门钨业12.441.55%0.190.16%940.1611654.210.67%2.61%1.8925.64
600980北矿科技10.551.44%0.15-0.09%150.141577.700.99%2.50%1.1399.68
600390五矿资本7.431.36%0.100.27%469.863477.340.91%1.91%0.9115.99
300127银河磁体11.571.14%0.13-0.09%230.042637.361.01%2.45%1.0931.25
600478科力远4.540.89%0.040.00%1418.616450.630.97%3.11%0.50--
002002鸿达兴业3.420.88%0.030.88%17536.7061417.526.88%7.37%5.686.80
600193*ST创兴3.530.86%0.030.00%343.961209.450.81%1.43%0.6093.29
000897津滨发展2.670.75%0.020.00%4418.0711545.832.73%8.68%1.38--
600110诺德股份4.170.72%0.030.00%572.992390.790.50%2.17%0.5333.77
600366宁波韵升5.360.56%0.030.19%1058.115642.991.07%2.25%0.549.29
300224正海磁材6.340.48%0.030.00%255.471611.090.35%1.58%0.76254.41
600206有研新材7.150.42%0.030.14%981.506991.771.17%1.69%0.86156.25
002057中钢天源6.190.32%0.020.00%157.82976.800.49%1.78%1.0134.00
600058五矿发展7.360.00%0.00-0.14%942.456919.030.88%3.26%2.13212.96
600330天通股份6.04-0.17%-0.010.00%847.475080.660.85%2.48%0.8923.17
000795英洛华3.98-0.25%-0.01-0.25%1964.657843.812.22%4.26%1.6475.26
000993闽东电力5.01-0.60%-0.030.00%202.341015.680.54%1.79%0.52258.25
000969安泰科技5.23-1.13%-0.060.19%1354.967114.581.50%4.35%1.11111.94
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑