行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:952.50涨跌额:+5.42涨跌幅:+0.57%昨收:947.08今开:947.08成交额:78.05(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅0.57%  上涨家数
上涨家数
 23只(1.35%)
    股票数量(只) 40      成交量(万手)691.54   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6789.64       成交额(万元)780535.51   下跌家数
下跌家数
 13只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600206有研新材10.863.92%0.41-0.18%4027.2243212.054.80%8.42%1.33237.33
300346南大光电27.712.55%0.690.00%308.898564.152.57%5.40%1.33444.93
600111北方稀土13.492.51%0.330.30%6275.6784091.611.73%2.81%1.00164.51
002249大洋电机7.152.44%0.170.28%1857.3413261.821.37%3.44%0.4184.56
600362江西铜业16.752.20%0.360.00%2123.0035452.271.02%1.77%1.0426.79
000831五矿稀土11.811.72%0.200.00%1087.6412862.901.11%2.58%0.23347.76
000976华铁股份8.771.62%0.14-0.23%430.593766.210.73%2.90%1.00204.33
600058五矿发展12.121.51%0.180.25%327.883977.590.31%2.60%0.99350.69
600330天通股份11.721.47%0.170.26%4798.0655333.035.85%4.24%1.1644.96
600980北矿科技15.931.46%0.230.06%190.493044.391.33%3.18%1.06150.51
002056横店东磁12.121.42%0.170.33%7447.5689034.604.53%4.60%1.9979.91
600392盛和资源16.221.31%0.210.19%3151.0350894.113.35%4.25%0.98169.95
000970中科三环14.511.19%0.170.07%2087.5730108.791.96%3.07%0.4153.16
600010包钢股份2.591.17%0.030.39%5941.8615314.490.27%1.17%0.83149.19
300340科恒股份62.961.03%0.640.10%260.3416438.843.17%2.98%1.1089.72
600366宁波韵升17.410.64%0.110.35%544.119411.431.02%1.85%0.9030.18
600549厦门钨业24.050.63%0.150.33%1345.5632374.141.52%2.18%0.5749.57
000897津滨发展3.720.54%0.020.00%690.222577.760.43%1.62%0.32--
600259广晟有色37.750.51%0.190.19%215.368126.390.82%1.30%0.681655.70
000758中色股份6.470.47%0.030.31%1049.466799.560.53%1.40%0.2034.91
000993闽东电力8.200.37%0.030.24%212.431736.450.57%1.71%0.38422.68
002057中钢天源12.320.24%0.030.16%228.182804.641.14%2.12%0.4967.68
300127银河磁体16.680.12%0.020.18%234.973927.591.03%1.86%0.2945.05
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
000969安泰科技10.430.00%0.000.00%0.000.00------223.24
900907鹏起B股0.83-0.12%0.000.00%21.5917.920.09%1.08%0.4930.25
600478科力远7.97-0.25%-0.02-0.25%1617.0312882.951.27%3.50%1.34--
000795英洛华6.06-0.33%-0.020.00%869.655273.531.27%1.48%0.18114.60
300224正海磁材8.84-0.45%-0.04-0.11%781.296928.341.06%2.14%0.36354.74
600110诺德股份10.91-0.55%-0.060.28%1747.4519030.161.52%2.01%0.9188.35
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑