行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:536.27涨跌额:+10.00涨跌幅:+1.90%昨收:526.27今开:526.27成交额:31.71(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅1.90%  上涨家数
上涨家数
 31只(2.04%)
    股票数量(只) 36      成交量(万手)718.46   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3636.20       成交额(万元)317063.02   下跌家数
下跌家数
 4只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002002鸿达兴业2.924.29%0.120.00%3053.928728.081.20%8.93%0.955.81
000636风华高科13.603.82%0.50-0.07%5992.2079792.906.84%6.87%1.16111.95
600390五矿资本6.783.51%0.23-0.15%320.782137.570.62%10.23%1.0914.59
600330天通股份5.133.22%0.16-0.19%1086.095510.561.09%6.04%0.9519.68
600980北矿科技9.343.09%0.28-0.21%115.601057.280.81%5.52%0.8488.25
002056横店东磁4.813.00%0.140.42%1887.708923.681.15%5.57%0.7531.71
600614鹏起科技3.302.80%0.09-0.30%3221.6210449.992.50%7.79%0.6118.04
600259广晟有色22.932.69%0.600.39%341.827685.221.30%6.94%0.581005.70
002600领益智造2.492.47%0.06-0.40%2600.946314.791.72%7.82%1.1412.66
000758中色股份3.472.36%0.080.00%651.532228.790.33%5.90%0.8418.72
600206有研新材6.112.35%0.140.16%853.135125.941.02%5.36%0.78133.52
600058五矿发展6.242.30%0.14-0.16%178.311093.060.17%4.59%0.82180.56
600010包钢股份1.502.04%0.030.67%22215.1932878.180.70%4.76%0.9086.41
601600中国铝业3.502.04%0.070.00%5965.8320530.990.54%5.83%1.0733.37
002057中钢天源5.631.99%0.110.18%193.811076.270.61%4.17%0.8130.93
600362江西铜业12.861.98%0.250.16%900.6211414.860.43%3.49%0.9420.57
600549厦门钨业12.581.94%0.240.08%667.108215.720.47%5.51%0.8525.93
000970中科三环7.051.88%0.130.00%832.885774.010.78%5.06%0.8925.83
600392盛和资源8.191.49%0.120.00%2012.6216218.881.44%6.32%0.9185.81
000897津滨发展2.141.42%0.030.00%675.891428.270.42%4.27%1.18--
600193*ST创兴2.301.32%0.030.00%276.46623.530.65%5.29%1.1460.78
000795英洛华3.401.19%0.040.00%552.731843.910.62%6.85%1.0464.30
600111北方稀土9.350.97%0.090.00%2640.2124100.970.73%4.86%1.29114.02
000831五矿稀土8.420.96%0.08-0.12%795.536573.750.81%4.92%0.88247.94
600478科力远3.830.79%0.030.00%515.261950.100.37%4.74%0.67--
000993闽东电力4.140.73%0.03-0.24%108.34446.130.29%4.38%1.02213.40
000969安泰科技4.170.72%0.03-1.18%415.921727.150.46%5.56%0.6689.26
600366宁波韵升4.200.72%0.03-0.94%684.832880.390.69%4.56%0.857.28
600110诺德股份3.90-0.26%-0.010.52%1869.527128.281.63%7.16%0.7231.58
000976华铁股份3.45-0.58%-0.020.58%948.943252.051.62%4.90%1.4880.38
002240威华股份8.43-1.98%-0.17-0.12%923.047756.371.88%4.53%1.00587.05
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑