行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

多晶硅

多晶硅 板块

最新指数:871.66涨跌额:-12.50涨跌幅:-1.41%昨收:884.15今开:884.15成交额:85.68(亿元)

多晶硅 板块数据纵览

    板块名称多晶硅      加权涨跌幅-1.41%  上涨家数
上涨家数
 11只(1.35%)
    股票数量(只) 33      成交量(万手)951.73   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4389.18       成交额(万元)856798.13   下跌家数
下跌家数
 21只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600151航天机电6.324.12%0.250.16%5816.6036815.614.19%9.23%1.33--
600206有研新材9.483.38%0.310.32%4052.5237868.384.83%4.03%1.48207.17
002083孚日股份5.911.55%0.090.51%492.342879.430.56%2.92%1.1110.30
000926福星股份7.771.44%0.110.26%3286.9125137.633.47%3.79%1.116.50
300217东方电热3.190.95%0.030.00%2162.906829.722.46%2.53%0.7288.71
002006精功科技6.520.93%0.060.31%1239.607927.432.72%4.02%0.9264.33
002392北京利尔4.090.74%0.030.25%1806.357315.622.39%1.97%0.8630.49
000012南 玻A5.720.70%0.040.00%1979.0911289.301.11%3.52%0.8817.44
601137博威合金9.410.64%0.06-0.11%480.514481.860.85%3.53%0.9726.86
300080易成新能7.170.28%0.020.14%4562.3232575.329.09%5.31%2.55595.51
300029天龙光电5.960.17%0.010.34%362.922138.471.81%2.86%0.93--
601908京运通4.30-0.23%-0.010.00%1601.206833.350.80%2.78%0.91934.78
600295鄂尔多斯9.24-0.32%-0.030.22%679.026243.061.11%2.16%0.8921.52
603260合盛硅业59.45-0.32%-0.190.05%221.7413120.210.85%2.18%0.57--
600795国电电力2.74-0.36%-0.01-0.36%7363.5320119.950.37%1.82%0.7713.15
002506协鑫集成5.12-0.39%-0.02-0.19%3730.9318962.530.74%2.72%1.26--
600537亿晶光电4.13-0.48%-0.02-0.24%1669.676858.241.42%2.89%1.07129.55
002218拓日新能3.85-0.52%-0.020.00%2198.268405.361.81%2.84%0.7738.00
600089特变电工8.53-0.70%-0.060.00%4397.4237357.831.18%2.33%0.6712.91
600293三峡新材5.20-0.95%-0.050.00%1687.868730.383.27%4.57%0.9523.05
000050深天马A16.39-1.09%-0.18-0.24%5889.8596111.593.24%4.35%0.8025.50
600220江苏阳光3.08-1.28%-0.040.00%2552.087836.181.43%2.88%0.631222.22
300274阳光电源11.46-1.88%-0.22-0.26%3003.0334303.602.82%3.42%0.7632.14
300118东方日升10.11-2.13%-0.22-0.10%870.718862.521.25%3.10%0.6629.61
300316晶盛机电15.46-2.28%-0.36-0.13%2172.7333682.871.81%4.74%0.5862.65
002011盾安环境6.30-2.48%-0.160.16%3572.2822543.764.25%5.26%0.5237.10
300111向日葵2.99-2.92%-0.090.00%2098.246291.671.88%3.57%0.64--
601012隆基股份25.89-3.03%-0.810.27%4532.45117930.011.63%4.64%1.3829.39
600438通威股份11.81-3.59%-0.440.17%5176.2261260.721.75%4.98%1.3443.15
000862银星能源7.11-3.92%-0.290.00%6793.9548301.7613.55%4.46%0.92471.49
002077大港股份6.86-4.19%-0.30-0.44%4695.9832687.638.83%9.36%0.74--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑