行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

多晶硅

多晶硅 板块

最新指数:666.38涨跌额:-16.42涨跌幅:-2.40%昨收:682.80今开:682.80成交额:17.75(亿元)

多晶硅 板块数据纵览

    板块名称多晶硅      加权涨跌幅-2.40%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 21      成交量(万手)262.18   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2559.73       成交额(万元)177481.09   下跌家数
下跌家数
 18只(-3.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300080易成新能4.350.00%0.000.00%0.000.00------361.30
002506协鑫集成4.960.00%0.000.61%713.553523.570.28%1.01%0.54--
002011盾安环境5.04-1.18%-0.06-0.40%1924.309795.472.29%4.71%0.9629.68
600795国电电力2.50-1.57%-0.04-0.40%3544.688921.820.18%1.57%1.3512.00
601012隆基股份18.81-1.98%-0.38-0.16%2134.6240981.870.77%3.86%1.0821.35
000926福星股份6.38-2.00%-0.13-0.16%713.094594.650.75%2.46%1.175.34
000012南 玻A4.16-2.12%-0.090.00%550.692310.040.32%2.12%1.3312.69
600089特变电工6.94-2.12%-0.150.00%1772.8912397.130.48%1.97%1.1410.50
300111向日葵2.14-2.28%-0.050.00%489.191063.790.44%3.20%1.27--
600293三峡新材4.20-2.55%-0.110.00%644.912749.921.25%4.64%1.3118.62
300118东方日升6.00-2.60%-0.160.17%432.002620.180.63%3.73%1.1217.57
002006精功科技5.05-2.70%-0.140.00%371.081893.230.82%3.85%1.0849.82
000862银星能源3.14-2.79%-0.09-0.32%459.011460.660.92%3.72%1.14208.22
600438通威股份8.69-3.44%-0.31-0.11%3582.3131634.131.29%5.33%1.1431.75
000050深天马A10.20-3.50%-0.37-0.10%1386.4714333.200.99%4.07%2.0115.87
002218拓日新能2.91-3.64%-0.110.00%1967.885807.041.62%3.97%0.5228.72
600151航天机电4.07-4.24%-0.180.49%1550.666425.581.12%6.82%1.60--
002077大港股份4.45-4.30%-0.20-0.22%2214.3310137.414.16%6.67%0.58--
300316晶盛机电10.47-4.64%-0.51-0.10%1398.0314983.161.17%5.10%1.0942.43
300029天龙光电4.82-6.95%-0.36-1.03%367.901848.251.84%7.14%1.89--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑