行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利

水利 板块

最新指数:637.11涨跌额:+11.34涨跌幅:+1.81%昨收:625.78今开:625.78成交额:14.70(亿元)

水利 板块数据纵览

    板块名称水利      加权涨跌幅1.81%  上涨家数
上涨家数
 26只(1.78%)
    股票数量(只) 26      成交量(万手)261.74   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1919.32       成交额(万元)146997.01   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002271东方雨虹11.703.45%0.390.26%2560.2329172.012.63%9.20%1.1632.78
603616韩建河山9.582.90%0.270.21%300.402825.781.02%6.44%1.01762.74
603843正平股份8.412.81%0.230.48%1280.1110402.336.64%11.12%0.72--
002532新界泵业4.802.56%0.120.42%353.611673.100.94%5.34%0.6412.50
300021大禹节水4.122.49%0.100.24%452.261832.590.70%5.47%0.9035.75
300137先河环保6.502.36%0.150.15%920.885911.091.94%4.88%0.7542.47
300737科顺股份8.542.15%0.180.00%218.921846.801.50%5.74%1.03--
601669中国电建4.902.08%0.100.20%1223.115921.320.11%3.75%0.9410.99
002671龙泉股份3.962.06%0.080.51%200.48780.740.59%4.38%0.98--
600116三峡水利7.652.00%0.150.26%898.466778.370.90%4.27%0.7038.87
002051中工国际11.091.84%0.20-0.18%555.076100.800.50%4.41%0.6615.56
002457青龙管业6.701.82%0.120.15%433.972875.781.30%4.10%0.98--
600075新疆天业4.541.79%0.08-0.22%288.491293.290.47%5.38%0.797.03
600131岷江水电9.801.77%0.17-0.10%403.993936.340.99%5.61%0.79488.05
002621三垒股份14.381.77%0.250.00%41.35586.040.13%8.28%0.71280.86
002205国统股份10.661.72%0.180.19%144.451511.931.24%6.49%0.76--
002619艾格拉斯3.051.67%0.050.00%967.122906.400.71%5.33%1.2219.90
600567山鹰纸业3.131.62%0.050.32%4503.9213891.560.99%4.22%0.938.23
002060粤 水 电2.611.56%0.040.00%250.52649.250.21%3.50%0.8038.43
600502安徽水利3.431.48%0.050.00%615.672091.200.68%4.14%0.8725.78
600068葛洲坝6.191.31%0.080.00%4013.8624281.970.87%4.91%1.529.55
300490华自科技9.330.97%0.090.11%277.262535.463.05%9.20%0.9767.92
002131利欧股份1.540.65%0.01-0.65%2433.693706.100.72%3.27%1.1914.38
002266浙富控股3.720.54%0.020.00%701.242577.110.43%2.70%0.8793.66
600283钱江水利9.060.44%0.040.22%66.42590.450.19%6.10%1.26148.14
002586围海股份5.000.40%0.020.00%2068.1110319.213.00%10.24%1.06--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑