行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:847.87涨跌额:-23.64涨跌幅:-2.71%昨收:871.52今开:871.52成交额:22.59(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅-2.71%  上涨家数
上涨家数
 2只(3.97%)
    股票数量(只) 26      成交量(万手)266.31   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2514.29       成交额(万元)225878.80   下跌家数
下跌家数
 19只(-2.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603616韩建河山17.825.76%0.970.34%2798.2348774.2218.99%10.21%2.831418.79
002457青龙管业11.242.18%0.24-0.09%2153.9924117.227.77%5.64%2.35--
002051中工国际15.620.00%0.000.00%0.000.00------21.91
002532新界泵业6.300.00%0.000.00%0.000.00------16.40
002619艾格拉斯6.000.00%0.000.00%0.000.00------39.14
603843正平股份12.380.00%0.000.00%0.000.00--------
300137先河环保18.60-0.43%-0.080.00%1057.9319626.843.59%2.73%1.31121.54
002586围海股份7.30-0.68%-0.050.83%369.362682.310.53%1.90%0.33--
002060粤 水 电3.32-1.48%-0.050.00%390.251302.410.32%1.48%0.5948.88
600075新疆天业6.63-1.92%-0.130.15%588.263962.810.96%3.55%1.0010.26
002266浙富控股3.96-1.98%-0.08-0.25%607.502424.220.37%1.98%1.0299.70
002671龙泉股份5.83-2.02%-0.120.00%143.93847.960.43%3.03%0.74--
600283钱江水利13.61-2.23%-0.310.00%506.746970.731.44%2.66%0.58222.53
002621三垒股份13.89-2.66%-0.38-0.71%61.83875.040.23%3.15%0.77271.29
600131岷江水电5.78-2.69%-0.16-0.34%199.201162.520.50%3.20%1.08287.85
002131利欧股份2.52-2.70%-0.070.00%3165.068067.790.94%3.47%0.9923.53
002271东方雨虹37.40-3.03%-1.170.59%418.6515799.560.73%4.49%0.78104.79
002205国统股份14.64-3.24%-0.49-0.20%99.061470.850.85%4.03%1.10--
600068葛洲坝8.03-3.37%-0.28-0.62%3066.4125005.680.67%3.37%1.0612.38
601669中国电建6.21-3.72%-0.24-0.16%1277.668036.900.11%4.34%1.7513.92
300021大禹节水6.58-4.36%-0.300.00%1271.268522.541.95%4.51%1.2857.10
300490华自科技13.97-5.54%-0.820.14%235.003354.132.58%5.41%0.78101.70
300737科顺股份13.57-5.57%-0.80-0.07%897.7512488.315.88%5.71%0.88--
600116三峡水利8.05-5.63%-0.48-0.37%1561.5112848.211.57%5.51%0.9140.90
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑