行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利

水利 板块

最新指数:733.06涨跌额:-10.32涨跌幅:-1.39%昨收:743.38今开:743.38成交额:14.52(亿元)

水利 板块数据纵览

    板块名称水利      加权涨跌幅-1.39%  上涨家数
上涨家数
 4只(1.04%)
    股票数量(只) 26      成交量(万手)215.94   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2214.91       成交额(万元)145167.66   下跌家数
下跌家数
 20只(-2.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002621三垒股份16.810.96%0.160.00%31.89534.400.12%2.10%0.49328.32
600283钱江水利10.760.09%0.01-0.28%51.38556.670.15%2.23%0.84175.93
002051中工国际15.270.00%0.000.00%0.000.00------21.42
300021大禹节水5.190.00%0.000.39%428.512223.150.66%2.50%0.6745.04
600567山鹰纸业3.63-0.55%-0.020.55%2819.3210253.110.62%2.47%0.779.54
002671龙泉股份4.69-0.85%-0.040.00%161.34763.980.48%3.38%0.69--
002131利欧股份2.02-0.98%-0.020.00%964.341964.400.28%1.96%0.7118.86
002266浙富控股3.64-1.09%-0.040.00%389.971427.720.24%1.63%0.8091.64
002619艾格拉斯3.87-1.28%-0.05-0.26%824.723227.010.59%3.06%0.8225.25
002586围海股份4.95-1.39%-0.070.41%507.952525.540.74%3.59%0.90--
601669中国电建5.41-1.46%-0.08-0.18%1556.188504.060.14%2.91%0.8212.13
002060粤 水 电3.01-1.63%-0.050.00%516.981574.400.43%3.27%0.5344.32
002271东方雨虹14.96-1.71%-0.260.00%894.0413486.460.92%3.81%0.7441.91
002457青龙管业7.65-1.80%-0.14-0.13%401.553119.091.20%4.11%0.55--
300737科顺股份11.38-2.23%-0.26-0.09%258.262986.121.69%4.21%0.69--
002532新界泵业4.78-2.25%-0.110.00%145.56704.800.39%3.48%1.4412.45
600502安徽水利4.27-2.95%-0.13-0.70%1153.965006.911.27%4.55%0.8932.10
603616韩建河山12.32-3.98%-0.51-0.56%611.977716.892.09%5.30%0.78980.89
300490华自科技12.43-4.53%-0.590.08%256.533299.712.82%7.30%0.6090.49
603843正平股份7.84-4.74%-0.39-0.51%901.697269.164.68%8.87%0.75--
002205国统股份13.16-7.19%-1.02-0.45%529.117228.724.56%8.39%0.87--
300137先河环保7.53-10.04%-0.840.00%4458.9133950.489.41%4.18%8.1949.20
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑