行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利

水利 板块

最新指数:672.25涨跌额:-6.07涨跌幅:-0.89%昨收:678.32今开:678.32成交额:18.40(亿元)

水利 板块数据纵览

    板块名称水利      加权涨跌幅-0.89%  上涨家数
上涨家数
 2只(1.04%)
    股票数量(只) 26      成交量(万手)303.56   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2048.56       成交额(万元)183964.87   下跌家数
下跌家数
 20只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002457青龙管业8.971.93%0.17-0.11%3030.2327092.009.06%9.20%1.33--
600068葛洲坝6.850.15%0.010.15%3622.5524814.330.79%2.19%1.0610.56
600283钱江水利11.120.00%0.000.09%415.424634.651.18%1.62%0.46181.82
002266浙富控股4.110.00%0.000.98%1043.004245.270.64%2.68%1.31103.47
002532新界泵业5.170.00%0.000.39%211.131091.440.56%1.74%0.5913.46
300490华自科技11.730.00%0.000.26%646.037424.246.79%4.43%1.0385.40
603616韩建河山12.84-0.08%-0.010.31%1249.0416071.094.26%4.90%0.961022.29
601669中国电建4.82-0.21%-0.010.00%2442.6311757.970.22%1.45%0.7710.81
002060粤 水 电2.87-0.35%-0.010.00%249.18716.880.21%1.04%0.8142.26
002621三垒股份18.66-0.48%-0.09-0.05%44.83839.720.14%1.55%0.28364.45
002619艾格拉斯3.74-0.53%-0.020.54%1181.884433.550.87%4.26%0.4724.40
300737科顺股份9.50-0.73%-0.070.00%240.752288.581.65%1.67%0.30--
600502安徽水利3.94-0.76%-0.030.00%1028.944075.061.13%2.02%0.9229.62
600567山鹰纸业3.17-0.94%-0.03-0.31%3464.8410987.660.76%0.94%0.778.33
600075新疆天业4.83-1.43%-0.070.00%224.611086.160.37%1.63%0.657.48
002051中工国际11.41-1.81%-0.21-0.09%328.633769.410.30%1.98%0.4316.00
002131利欧股份1.53-1.92%-0.03-0.65%5077.247824.361.31%1.92%0.8114.29
002671龙泉股份4.44-1.99%-0.09-0.45%150.22671.530.45%1.77%0.67--
603843正平股份8.18-2.04%-0.170.25%439.613638.952.28%2.75%0.67--
600116三峡水利7.81-2.13%-0.170.13%251.421972.780.25%2.26%0.6539.68
002586围海股份4.98-2.35%-0.120.00%516.472583.100.75%1.76%0.65--
600131岷江水电6.76-2.59%-0.180.15%742.275003.521.82%2.45%0.57336.65
300021大禹节水4.39-2.66%-0.12-0.23%829.223655.831.28%2.44%0.7938.09
002271东方雨虹14.28-3.12%-0.460.00%1161.3516765.891.17%4.21%1.1740.01
002205国统股份12.83-3.53%-0.47-0.31%200.562586.661.73%3.31%0.88--
300137先河环保8.84-3.91%-0.360.11%1564.2713934.233.30%3.91%0.7757.76
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑