行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线旅游

在线旅游 板块

最新指数:807.61涨跌额:-8.98涨跌幅:-1.10%昨收:816.59今开:816.59成交额:29.51(亿元)

在线旅游 板块数据纵览

    板块名称在线旅游      加权涨跌幅-1.10%  上涨家数
上涨家数
 12只(1.40%)
    股票数量(只) 20      成交量(万手)210.47   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2453.73       成交额(万元)295134.43   下跌家数
下跌家数
 6只(-2.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店14.984.03%0.580.07%950.1214040.071.52%5.14%1.5387.77
000888峨眉山A6.152.16%0.130.33%384.272346.280.73%2.16%1.4049.04
300005探路者3.502.04%0.070.00%639.402218.410.97%2.04%0.7015.53
600138中青旅13.371.67%0.220.00%846.6511236.331.17%2.05%1.6227.92
002558巨人网络19.511.09%0.210.00%277.365402.390.65%1.40%1.1029.13
603199九华旅游19.121.06%0.200.05%24.03456.570.22%1.48%0.8914.21
300178腾邦国际8.680.93%0.080.12%535.284611.300.92%1.63%0.8924.66
000978桂林旅游5.530.91%0.050.18%152.61840.530.42%1.64%0.71--
300133华策影视7.750.78%0.060.26%674.985199.070.49%2.08%0.7623.49
000796凯撒旅游6.900.73%0.051.47%513.823559.860.64%5.55%2.1359.65
002033丽江旅游5.940.68%0.040.00%261.301550.350.48%1.36%0.9217.41
002707众信旅游6.020.67%0.040.00%796.754775.801.50%1.51%0.8725.29
300144宋城演艺18.900.00%0.00-0.05%795.7515008.300.67%2.06%1.6028.01
600640号百控股10.44-0.29%-0.03-0.10%306.343186.010.52%2.67%0.3844.77
002489浙江永强2.86-0.35%-0.010.35%768.352197.220.41%3.48%0.516.35
000802北京文化12.88-2.13%-0.28-0.08%2208.5928416.665.71%5.55%1.06466.67
601888中国国旅59.43-2.25%-1.370.10%2210.85128935.691.13%4.85%3.4240.39
000524岭南控股7.29-3.19%-0.240.14%368.252708.241.35%3.45%1.2536.08
000917电广传媒6.91-7.62%-0.570.14%8332.0958445.336.44%8.29%1.1324.22
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑