行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线旅游

在线旅游 板块

最新指数:1047.17涨跌额:+10.17涨跌幅:+0.98%昨收:1037.00今开:1037.00成交额:32.46(亿元)

在线旅游 板块数据纵览

    板块名称在线旅游      加权涨跌幅0.98%  上涨家数
上涨家数
 14只(1.84%)
    股票数量(只) 20      成交量(万手)225.47   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3181.99       成交额(万元)324555.00   下跌家数
下跌家数
 4只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600640号百控股19.745.56%1.04-0.05%2681.0851425.274.55%9.09%1.4484.65
600138中青旅17.154.76%0.780.23%3116.6152473.394.31%5.01%2.2535.81
000524岭南控股9.132.93%0.260.22%640.175724.332.35%3.95%1.5145.19
300133华策影视8.132.39%0.190.62%1747.4513866.761.26%4.66%1.2924.65
000978桂林旅游6.981.75%0.120.00%609.694213.271.69%2.33%1.24--
000802北京文化12.891.58%0.200.08%938.8611963.721.51%2.44%0.79467.03
600258首旅酒店22.231.37%0.300.14%905.8020135.801.45%3.24%0.71130.24
300178腾邦国际10.151.20%0.12-0.10%664.916695.811.14%1.79%0.7028.84
000888峨眉山A7.460.95%0.070.13%473.093509.630.90%1.49%0.6159.49
002707众信旅游7.740.91%0.070.00%745.005708.711.40%2.61%0.8732.52
002033丽江旅游7.040.86%0.060.00%577.024038.291.05%1.58%0.7220.63
300144宋城演艺23.020.66%0.15-0.04%1010.1923145.170.85%2.32%1.2234.12
601888中国国旅78.640.52%0.41-0.37%616.5547928.440.32%4.04%0.6153.44
000917电广传媒8.760.34%0.030.23%2449.2521231.871.89%2.86%0.7130.71
300005探路者4.500.00%0.00-0.22%1389.986190.962.10%2.89%1.2519.97
603199九华旅游22.97-0.09%-0.020.04%62.101423.260.56%2.04%0.7917.08
002489浙江永强3.73-1.06%-0.04-0.53%1603.025966.810.85%2.92%0.968.28
000796凯撒旅游9.98-1.67%-0.17-0.10%788.637821.780.98%4.33%1.0086.27
002558巨人网络20.32-2.12%-0.440.05%1527.9131091.723.58%3.13%0.8230.34
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑