行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线旅游

在线旅游 板块

最新指数:775.46涨跌额:-32.59涨跌幅:-4.03%昨收:808.06今开:808.06成交额:24.94(亿元)

在线旅游 板块数据纵览

    板块名称在线旅游      加权涨跌幅-4.03%  上涨家数
上涨家数
 2只(1.79%)
    股票数量(只) 20      成交量(万手)185.84   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2290.59       成交额(万元)249370.27   下跌家数
下跌家数
 15只(-3.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300133华策影视10.051.93%0.19-0.10%1271.0912793.671.05%5.78%1.2930.47
600258首旅酒店15.431.65%0.250.13%596.369153.150.95%4.94%1.0590.40
300178腾邦国际9.700.00%0.000.00%0.000.00------27.56
002558巨人网络18.980.00%0.000.00%0.000.00------28.34
002707众信旅游6.580.00%0.000.00%0.000.00------27.64
300144宋城演艺20.79-0.19%-0.04-0.24%861.9517711.270.73%5.57%1.0730.81
000802北京文化9.73-0.71%-0.070.00%472.344614.271.22%4.39%1.14352.54
603199九华旅游17.73-1.88%-0.340.28%26.74475.080.24%2.66%0.7313.18
600138中青旅12.95-1.89%-0.250.47%551.647163.120.76%3.18%0.7427.04
002033丽江旅游5.57-1.94%-0.11-0.18%191.371071.830.35%1.76%0.5616.32
000978桂林旅游5.11-2.11%-0.110.00%106.87546.830.30%1.72%0.49--
000888峨眉山A5.38-2.54%-0.14-0.19%211.331147.590.40%2.36%0.6242.90
002489浙江永强2.38-3.64%-0.090.85%308.47745.210.16%5.26%0.735.28
000524岭南控股6.24-4.00%-0.260.32%107.27672.890.39%4.62%0.9730.88
300005探路者2.98-4.79%-0.15-0.33%1062.143218.791.60%4.15%0.8313.23
000917电广传媒3.79-5.25%-0.21-1.04%1035.994014.990.80%4.50%0.7013.29
000796凯撒旅游5.76-5.26%-0.32-0.35%332.371961.291.35%5.59%1.0049.79
601888中国国旅51.90-6.84%-3.81-0.17%3401.47175866.451.74%6.21%2.4035.27
600640号百控股8.24-7.00%-0.62-0.12%290.662474.730.49%7.56%0.9035.33
000979中弘股份0.74-9.76%-0.080.00%7755.585739.130.92%--0.21124.16
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑