行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:1082.70涨跌额:-14.70涨跌幅:-1.34%昨收:1097.40今开:1097.40成交额:247.18(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅-1.34%  上涨家数
上涨家数
 16只(1.43%)
    股票数量(只) 46      成交量(万手)2058.56   平盘家数
平盘家数
 2只
    总流通A股市值(亿)13967.56       成交额(万元)2471813.09   下跌家数
下跌家数
 28只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投5.749.96%0.520.00%527.543028.060.33%--0.17--
601668中国建筑9.732.21%0.21-0.21%73124.39718209.082.46%4.73%2.8410.30
600782新钢股份6.672.14%0.14-0.15%8383.8555655.773.01%7.50%1.0517.08
600862中航高科9.321.75%0.160.00%527.904875.850.83%2.51%1.0149.59
600720祁连山11.091.37%0.150.27%3164.9334992.424.08%2.83%0.70--
600318新力金融12.951.09%0.140.62%147.961907.600.31%1.64%0.3679.94
600376首开股份10.820.93%0.100.19%2621.7728649.031.03%3.82%1.9943.55
600117西宁特钢5.450.93%0.050.00%1448.057828.201.95%4.44%0.74131.52
600881亚泰集团5.320.57%0.030.19%955.445096.490.50%2.46%1.03--
600170上海建工3.820.53%0.020.26%2534.079676.210.30%1.32%1.2416.92
601618中国中冶4.500.45%0.020.00%3977.5517934.990.22%1.56%0.9116.17
002233塔牌集团11.890.34%0.040.08%944.7311176.331.18%3.29%0.1719.59
600165新日恒力14.890.27%0.040.74%401.295941.980.59%1.08%1.121611.47
000926福星股份11.890.17%0.020.25%5252.6762290.145.53%4.04%9.709.95
300093金刚玻璃10.900.09%0.011.21%581.656272.832.70%3.40%0.921273.36
600679上海凤凰19.030.05%0.010.11%70.151329.060.37%2.00%0.91182.98
002082栋梁新材13.970.00%0.000.00%0.000.00------111.08
000540中天金融7.350.00%0.000.00%0.000.00------9.18
600215长春经开10.33-0.19%-0.020.10%204.402110.920.44%1.64%0.73--
600425*ST青松3.83-0.26%-0.010.00%885.893379.580.64%1.56%0.58--
600510黑牡丹7.04-0.28%-0.020.00%454.273226.270.57%2.27%1.6425.33
000877天山股份11.57-0.43%-0.050.00%3596.5441280.694.09%4.30%1.34--
600649城投控股9.26-0.54%-0.050.00%1466.5013619.590.61%2.04%0.959.64
600208新湖中宝5.39-0.55%-0.03-0.37%9244.9749170.521.08%4.61%1.2030.45
600322天房发展6.63-0.90%-0.060.45%611.964047.130.55%2.84%0.6133.63
000012南 玻A8.75-0.91%-0.080.23%2733.8823827.831.81%2.04%1.3826.68
000619海螺型材7.80-1.14%-0.09-0.13%225.511758.140.63%2.41%0.26--
600638新黄浦15.64-1.32%-0.210.13%230.353620.890.41%2.65%1.0572.37
600585海螺水泥31.49-1.72%-0.550.00%5512.23175310.911.38%4.49%0.8319.38
000789万年青12.37-1.98%-0.25-0.08%4877.8659876.587.95%6.18%4.42290.92
600773西藏城投11.28-2.08%-0.24-0.09%1100.5112485.271.51%3.65%0.64148.42
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑