行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:737.68涨跌额:+14.63涨跌幅:+2.02%昨收:723.05今开:723.05成交额:80.62(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅2.02%  上涨家数
上涨家数
 35只(1.72%)
    股票数量(只) 47      成交量(万手)983.57   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10868.34       成交额(万元)806192.50   下跌家数
下跌家数
 11只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601668中国建筑5.984.91%0.280.17%18310.07108192.810.44%3.33%3.426.33
600782新钢股份5.394.05%0.210.00%9107.7948615.652.86%5.41%2.7313.80
000540中天金融3.673.97%0.140.27%12183.2944179.391.87%6.80%1.624.58
000672上峰水泥8.863.38%0.290.00%2480.4821972.933.05%2.57%3.4820.54
600862中航高科6.633.11%0.20-0.30%1784.2911954.531.28%4.98%1.3635.27
600425青松建化3.232.54%0.080.31%2901.419327.562.10%3.49%1.79--
600720祁连山6.812.41%0.16-0.15%1439.999733.721.86%2.86%2.30--
600773西藏城投6.431.90%0.120.00%641.754119.110.88%2.85%1.6884.61
600881亚泰集团3.391.80%0.060.30%534.451799.560.17%1.50%0.79--
600585海螺水泥31.051.80%0.55-0.10%2032.5662862.620.51%1.90%0.9119.10
600117西宁特钢4.021.52%0.060.00%3771.4915340.525.09%7.32%1.5097.01
000012南 玻A4.211.45%0.060.24%812.113402.490.46%1.20%1.3412.84
300196长海股份8.611.41%0.120.00%94.59810.390.36%1.41%0.967.61
601588北辰实业2.901.40%0.040.69%1118.133229.820.42%1.40%1.288.18
000671阳 光 城5.381.32%0.070.00%1405.557498.190.35%3.20%1.6425.77
000619海螺型材5.361.13%0.060.19%133.30712.820.37%1.51%0.83--
300093金刚玻璃6.761.05%0.07-0.15%303.692026.881.41%3.44%1.25789.72
601618中国中冶3.050.99%0.030.33%4362.4713229.710.24%1.32%1.4810.96
600170上海建工3.110.97%0.030.00%1507.844660.410.18%1.30%1.1213.77
000651格力电器38.970.80%0.310.05%5693.76221103.630.95%1.86%1.1014.60
600173卧龙地产3.960.76%0.030.25%147.98583.050.20%1.27%0.5223.90
600208新湖中宝2.890.70%0.020.00%2683.367740.290.31%1.05%1.5316.33
000401冀东水泥12.980.62%0.08-0.31%3155.0240735.652.34%3.57%0.65--
601992金隅集团3.580.56%0.020.00%2413.188635.570.29%1.40%0.4621.69
600215长春经开7.650.39%0.030.39%352.662669.630.76%3.02%1.17--
600239云南城投3.110.32%0.010.32%528.951639.900.33%2.26%0.83--
600533栖霞建设3.160.32%0.010.32%310.73981.150.30%1.27%0.67--
600325华发股份6.480.31%0.020.00%1494.099657.710.71%1.39%1.078.16
600185格力地产4.190.24%0.010.00%430.311800.070.21%1.20%0.498.23
600376首开股份7.270.00%0.000.00%781.805671.540.31%1.51%0.8129.26
600679上海凤凰10.27-0.19%-0.020.20%88.00900.110.38%2.53%0.7198.75
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑