行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:1002.19涨跌额:+25.10涨跌幅:+2.57%昨收:977.09今开:977.09成交额:166.37(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅2.57%  上涨家数
上涨家数
 21只(2.27%)
    股票数量(只) 47      成交量(万手)1440.49   平盘家数
平盘家数
 2只
    总流通A股市值(亿)14678.89       成交额(万元)1663669.19   下跌家数
下跌家数
 24只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600773西藏城投8.8610.06%0.810.00%5991.7951466.068.03%11.30%5.35116.58
000651格力电器65.009.24%5.50-0.15%10442.85646456.121.75%11.29%1.0324.35
600165新日恒力6.554.97%0.310.00%5823.2937635.408.50%11.86%1.25708.87
600782新钢股份6.892.84%0.19-0.14%6474.7544009.792.03%4.03%1.0917.64
002346柘中股份15.252.83%0.420.13%384.495761.670.97%3.91%0.9896.91
000540中天金融5.132.81%0.140.39%10640.8954327.551.64%4.41%1.386.40
600638新黄浦10.902.54%0.270.09%945.4310154.821.40%6.49%1.1850.43
600510黑牡丹7.362.36%0.17-0.14%721.375253.030.69%3.62%1.2426.48
600064南京高科11.401.79%0.20-0.26%1821.8320767.881.47%1.79%0.6121.41
600318新力金融9.851.34%0.130.20%1082.2910603.132.24%2.98%0.4360.80
600322天房发展3.871.04%0.040.00%1176.404527.031.06%1.83%0.8319.63
600862中航高科10.951.01%0.110.27%1548.0316778.781.11%3.04%0.7358.26
601588北辰实业3.750.81%0.030.54%1584.375880.900.60%2.15%0.6010.58
601668中国建筑6.600.76%0.050.00%16112.90105787.320.39%1.53%0.506.99
600881亚泰集团4.060.74%0.030.00%2155.448686.990.67%1.74%0.74--
000926福星股份8.010.63%0.050.00%1114.778885.761.18%1.88%0.736.71
600170上海建工3.930.51%0.020.26%2971.7311625.440.35%1.28%0.7817.40
600533栖霞建设3.950.51%0.020.25%1760.066931.281.68%2.04%0.74--
600585海螺水泥42.580.33%0.140.00%1886.3079644.000.47%1.89%0.6626.20
600208新湖中宝3.880.26%0.010.00%3891.7614980.250.45%2.33%0.7321.92
600223鲁商置业4.180.24%0.010.24%391.841624.300.39%2.40%0.5953.53
000619海螺型材6.530.00%0.000.15%360.072343.641.00%1.68%0.75--
000671阳 光 城7.530.00%0.000.27%2902.7521749.360.73%2.66%0.6536.07
000012南 玻A5.47-0.18%-0.01-0.36%1656.569003.970.93%3.10%1.2116.68
600425青松建化5.38-0.19%-0.010.00%7525.6340262.805.46%4.27%1.49--
600215长春经开9.12-0.22%-0.02-0.11%309.012814.200.66%1.75%0.80--
002233塔牌集团12.84-0.23%-0.030.00%1501.7319193.461.29%1.94%0.7921.15
601992金隅集团4.28-0.23%-0.010.23%3728.8215886.790.45%2.10%0.7725.93
600117西宁特钢4.19-0.24%-0.01-0.24%1003.094190.451.35%2.38%1.04101.11
000401冀东水泥18.60-0.27%-0.050.05%1816.5433668.171.35%2.25%0.58--
002372伟星新材19.72-0.30%-0.06-0.10%372.677293.200.32%2.53%0.6859.73
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑