行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:822.77涨跌额:+3.34涨跌幅:+0.41%昨收:819.42今开:819.42成交额:70.76(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅0.41%  上涨家数
上涨家数
 38只(1.79%)
    股票数量(只) 47      成交量(万手)635.21   平盘家数
平盘家数
 5只
    总流通A股市值(亿)12177.05       成交额(万元)707619.57   下跌家数
下跌家数
 4只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600679上海凤凰10.049.97%0.910.00%143.821407.350.75%10.84%1.1096.54
600117西宁特钢5.744.17%0.23-0.35%9774.3755489.1813.19%10.89%2.20138.51
600215长春经开7.573.27%0.240.53%182.121348.610.39%7.91%0.80--
300093金刚玻璃6.793.03%0.200.00%323.042163.251.50%5.77%0.70793.22
002233塔牌集团11.752.80%0.320.09%1007.0611716.321.25%4.11%0.8719.36
000672上峰水泥9.882.70%0.260.30%2498.5524389.123.07%4.89%0.9622.91
000786北新建材22.212.54%0.550.09%1337.0729369.190.95%3.69%1.0766.35
600325华发股份7.692.53%0.190.26%2219.7816859.791.16%4.27%0.689.68
002346柘中股份12.602.44%0.30-0.16%177.992233.790.45%10.00%0.8280.07
600185格力地产5.432.26%0.120.18%702.113762.910.34%3.77%0.7210.66
600773XD西藏城6.722.13%0.140.00%800.095329.621.10%6.08%0.8888.42
600881亚泰集团3.882.11%0.080.78%995.973842.920.31%4.74%0.89--
000926福星股份7.522.04%0.150.00%700.935197.220.74%3.93%0.736.30
600862中航高科6.092.01%0.120.16%343.592078.740.43%3.18%0.7932.40
600322天房发展5.301.92%0.100.19%228.561199.580.21%3.08%0.6726.88
000789万年青11.441.78%0.20-0.09%1982.3922486.543.23%3.83%0.68269.05
000401冀东水泥9.201.66%0.150.11%1153.0410584.020.86%3.31%0.71--
601588北辰实业3.681.66%0.060.00%784.522863.250.29%5.25%0.3910.38
601992金隅集团3.261.56%0.05-0.31%2598.478441.620.32%4.36%0.7319.75
000012南 玻A5.751.41%0.080.17%500.152850.660.33%3.53%0.5017.53
600170上海建工3.051.33%0.04-0.33%1292.363910.600.15%2.99%0.6813.51
600782新钢股份6.261.29%0.08-0.16%5610.3134548.872.01%6.63%0.8116.03
600533栖霞建设3.471.17%0.040.00%238.67823.580.23%2.62%0.54--
600649城投控股6.131.16%0.070.00%557.333396.980.23%1.98%0.646.38
600064南京高科7.361.10%0.080.27%293.892152.050.24%2.88%0.7313.82
600585海螺水泥35.691.10%0.390.17%2806.0298996.360.70%3.34%0.6921.96
600425青松建化2.891.05%0.030.35%606.081740.640.44%2.80%0.53--
000877天山股份6.950.87%0.060.14%1039.147178.631.18%4.06%0.71--
600720祁连山7.500.81%0.060.00%984.877355.451.27%3.23%0.65--
000671阳 光 城6.340.79%0.050.48%2127.3513275.900.66%3.82%0.6930.37
002372伟星新材19.580.77%0.15-0.05%374.327274.840.32%3.14%0.4559.30
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑