行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:700.33涨跌额:-6.40涨跌幅:-0.91%昨收:706.74今开:706.74成交额:59.67(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅-0.91%  上涨家数
上涨家数
 6只(2.28%)
    股票数量(只) 47      成交量(万手)708.16   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10275.72       成交额(万元)596719.82   下跌家数
下跌家数
 39只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投3.109.93%0.280.00%4728.0014529.372.94%5.32%4.16--
600782新钢股份5.540.91%0.050.18%5557.0731298.391.99%3.83%1.2014.19
600165新日恒力3.520.86%0.030.28%2825.069875.514.12%7.74%0.91380.95
000619海螺型材5.640.71%0.041.62%167.45943.780.47%5.54%1.10--
600208新湖中宝3.020.67%0.020.00%2077.556271.370.24%2.33%0.6117.06
601992金隅集团3.210.63%0.020.31%2795.288938.270.34%3.13%0.9719.45
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000671阳 光 城4.900.00%0.001.66%5658.6326895.581.75%10.00%2.6223.47
000651格力电器38.11-0.10%-0.040.24%3908.97149704.730.65%2.96%0.7314.28
000401冀东水泥10.72-0.19%-0.020.28%3469.7437294.572.58%3.35%1.44--
600862中航高科4.92-0.20%-0.010.61%258.611283.010.33%5.07%0.6126.18
600185格力地产3.64-0.27%-0.010.28%453.911674.480.22%4.38%0.777.15
601618中国中冶3.33-0.30%-0.010.00%1623.345427.260.09%1.50%0.7311.97
600318新力金融6.38-0.31%-0.021.27%883.845650.181.83%5.00%0.6039.38
600170上海建工2.88-0.69%-0.02-0.35%1135.753292.850.13%1.72%0.7212.75
600223鲁商置业2.68-0.74%-0.021.13%293.46779.790.29%2.22%0.6634.32
600510黑牡丹5.34-0.74%-0.040.38%75.07401.310.09%4.28%1.0419.21
000672上峰水泥8.87-0.89%-0.080.11%1969.1517381.552.42%4.69%0.7820.56
601668中国建筑5.04-0.98%-0.05-0.20%6966.0235354.280.17%2.55%0.715.34
600638新黄浦7.94-1.00%-0.081.28%104.70828.440.16%2.12%0.5736.74
600215长春经开6.58-1.05%-0.070.30%127.41839.150.27%2.56%0.67--
600649城投控股4.73-1.05%-0.050.42%698.933354.800.29%4.81%0.814.93
601588北辰实业2.55-1.16%-0.03-0.39%4775.3711981.391.80%6.59%1.707.20
600533栖霞建设2.78-1.42%-0.040.00%130.04364.620.12%2.48%0.27--
600117西宁特钢3.98-1.49%-0.060.25%720.602891.300.97%4.46%0.5796.04
600585海螺水泥33.76-1.57%-0.540.03%2426.1082504.720.61%4.11%0.8620.77
600322天房发展3.92-1.75%-0.070.51%73.78289.720.07%2.51%0.3519.88
600325华发股份5.89-1.83%-0.11-0.34%1371.748209.760.72%4.33%0.707.41
600881亚泰集团3.03-1.94%-0.060.00%708.522178.830.22%3.56%0.72--
600376首开股份6.14-2.07%-0.130.16%517.803236.580.20%5.74%0.8924.71
600679上海凤凰10.12-2.13%-0.220.20%104.921075.820.55%3.97%0.7397.31
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑