行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:578.83涨跌额:-2.62涨跌幅:-0.45%昨收:581.44今开:581.44成交额:41.52(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅-0.45%  上涨家数
上涨家数
 8只(3.04%)
    股票数量(只) 29      成交量(万手)639.45   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1617.76       成交额(万元)415210.11   下跌家数
下跌家数
 19只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000915山大华特23.987.25%1.620.25%1127.5526254.834.83%8.14%1.2916.23
300234开尔新材8.764.91%0.410.23%916.477846.196.02%6.35%0.93--
600475华光股份11.074.73%0.50-0.09%806.598699.965.74%9.27%2.4810.62
002145中核钛白4.632.21%0.100.00%3492.3016058.423.49%4.42%1.3515.57
300056三维丝7.171.56%0.110.00%2060.9814194.896.64%10.48%2.91--
300105龙源技术5.141.38%0.070.19%766.593881.741.49%3.55%1.09--
300385雪浪环境19.261.37%0.260.05%81.321557.971.39%1.95%0.7141.69
002658雪迪龙8.970.90%0.080.11%702.246237.642.30%2.92%1.08108.81
000939*ST凯迪1.330.00%0.000.00%7230.909546.892.38%5.26%1.3412.37
300332天壕环境6.800.00%0.000.15%8105.5654751.8911.39%6.03%0.78543.13
601908京运通4.30-0.23%-0.010.00%1601.206833.350.80%2.78%0.91934.78
600133东湖高新7.87-0.38%-0.030.25%3527.9027463.735.91%4.68%0.991.82
600388龙净环保12.77-0.62%-0.080.00%762.179703.450.71%1.87%0.7340.59
300019硅宝科技7.51-0.66%-0.05-0.13%411.973075.671.51%2.78%0.73164.26
600292远达环保6.54-0.76%-0.050.00%1074.986988.821.38%2.88%0.8356.63
600499科达洁能5.59-0.89%-0.05-0.18%2227.4112353.611.58%3.90%1.5511.19
002573清新环境9.89-0.90%-0.09-0.10%2405.5323569.852.23%3.31%0.8427.89
300172中电环保6.37-1.09%-0.070.16%757.514778.952.18%2.95%1.0066.27
600423*ST柳化4.17-1.18%-0.05-0.48%1105.204590.281.38%3.79%0.7910.23
300072三聚环保11.25-1.23%-0.140.27%2959.3533074.891.39%3.51%0.7911.55
000586汇源通信11.23-1.49%-0.17-0.09%994.0711149.915.14%3.95%0.97--
300187永清环保6.45-1.53%-0.10-0.31%1018.926541.151.60%4.73%0.8665.44
000925众合科技8.30-1.66%-0.14-0.12%1441.5311898.433.15%3.08%0.73--
300140中环装备10.85-1.81%-0.200.00%1142.0312423.964.63%3.98%0.73--
002092中泰化学9.71-2.02%-0.200.00%3003.7229111.421.48%3.53%0.897.47
603177德创环保12.04-2.11%-0.26-0.25%429.855158.216.96%2.85%0.61--
600526菲达环保5.70-2.73%-0.160.18%1337.297606.542.44%4.61%0.7848.49
300249依米康8.12-3.10%-0.260.12%1941.9015761.686.37%3.46%0.92--
300152科融环境3.17-5.09%-0.170.00%10511.8734095.7814.75%8.38%1.5121.49
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑