行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:479.59涨跌额:+4.76涨跌幅:+1.00%昨收:474.82今开:474.82成交额:8.91(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅1.00%  上涨家数
上涨家数
 21只(1.61%)
    股票数量(只) 29      成交量(万手)188.68   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1338.34       成交额(万元)89068.19   下跌家数
下跌家数
 5只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600292远达环保5.503.97%0.210.36%576.893125.320.74%3.78%1.4547.63
300072三聚环保11.303.86%0.420.09%1370.0015303.990.64%4.87%1.4811.60
002658雪迪龙7.953.79%0.290.51%271.402126.880.89%3.39%1.2796.43
000586汇源通信8.503.03%0.250.12%491.394124.732.54%4.73%1.29--
300019硅宝科技6.162.67%0.160.33%175.081066.060.65%2.33%0.65134.73
300105龙源技术4.172.46%0.100.72%619.002588.171.21%6.39%2.35--
300140中环装备8.622.25%0.190.23%714.996086.782.90%4.74%0.95--
300249依米康6.171.65%0.100.16%170.051043.750.56%1.65%0.57--
603177德创环保9.601.59%0.150.00%81.05776.761.31%1.90%0.36--
002145中核钛白3.471.17%0.040.00%547.171889.720.55%1.46%0.5111.67
600133东湖高新5.831.04%0.060.17%721.534177.571.21%2.08%0.481.35
002573清新环境8.111.00%0.080.12%493.763995.660.46%1.12%0.5122.87
000925众合科技5.230.97%0.050.19%335.611749.730.73%1.93%0.44--
300234开尔新材6.090.83%0.050.50%133.52810.520.88%1.32%0.47--
300152科融环境2.690.75%0.020.37%1610.514298.642.26%3.37%0.7518.23
300172中电环保5.630.72%0.04-0.18%126.12708.780.36%1.43%0.5558.57
600388龙净环保9.930.61%0.06-0.10%339.823360.730.32%1.93%0.6631.56
300385雪浪环境14.210.57%0.080.21%21.24301.300.37%1.13%0.4430.76
002092中泰化学7.770.39%0.030.00%670.875210.230.33%1.29%0.385.98
300056三维丝5.120.39%0.020.00%355.401814.991.67%0.98%1.16--
600526菲达环保4.810.21%0.010.21%208.711004.040.38%1.46%0.6340.92
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
300187永清环保6.050.00%0.000.00%226.041366.420.36%2.31%0.4761.38
300332天壕环境3.780.00%0.000.27%352.801332.220.50%2.12%0.60301.92
000915山大华特15.86-0.06%-0.01-0.06%355.185704.791.52%3.59%0.4910.74
600475华光股份8.96-0.11%-0.010.11%77.89698.560.55%1.78%0.568.59
600499科达洁能4.77-0.42%-0.020.00%804.373842.690.57%2.09%0.909.55
601908京运通3.39-1.74%-0.060.00%623.412117.150.31%2.90%0.88736.96
000939*ST凯迪1.31-5.07%-0.070.00%6394.538442.012.11%3.62%1.3312.19
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑