行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:553.05涨跌额:+2.70涨跌幅:+0.49%昨收:550.35今开:550.35成交额:12.83(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅0.49%  上涨家数
上涨家数
 17只(1.34%)
    股票数量(只) 29      成交量(万手)194.47   平盘家数
平盘家数
 5只
    总流通A股市值(亿)1468.48       成交额(万元)128271.56   下跌家数
下跌家数
 7只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300249依米康6.663.74%0.24-0.15%727.184759.672.39%6.85%1.70--
000915山大华特15.352.33%0.350.07%181.732760.480.78%2.87%1.3710.39
300105龙源技术4.311.65%0.07-0.23%309.321330.770.60%2.83%1.69--
002092中泰化学8.601.65%0.140.00%1640.4514044.480.81%2.25%1.526.62
600499科达洁能5.681.43%0.08-0.18%1277.877250.230.91%3.21%1.6611.37
600475华光股份10.061.41%0.140.00%133.971337.340.95%2.12%1.679.65
300385雪浪环境16.001.39%0.220.25%29.23465.000.51%1.90%1.3534.63
600526菲达环保5.401.31%0.07-0.18%260.071401.030.48%1.69%1.2945.93
603177德创环保10.731.23%0.130.28%87.59936.351.42%1.89%1.02--
300234开尔新材6.491.09%0.07-0.15%101.35656.740.67%3.12%0.70--
000925众合科技5.731.06%0.060.17%567.393242.371.24%3.00%0.92--
002658雪迪龙7.701.05%0.080.13%238.241823.920.78%1.71%0.6193.40
002145中核钛白3.680.82%0.030.00%727.442658.670.65%1.64%1.1212.37
300172中电环保6.130.82%0.050.00%203.871248.940.59%1.64%0.8963.77
600292远达环保5.670.71%0.04-0.18%389.262199.760.50%1.24%1.3649.10
600388龙净环保10.130.60%0.060.00%868.998714.390.81%2.48%1.3932.20
300332天壕环境4.470.45%0.020.00%548.872446.940.77%1.12%1.38357.03
000939*ST凯迪1.240.00%0.000.00%2112.562598.160.70%3.23%0.9311.54
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
300056三维丝5.990.00%0.00-0.33%775.604610.733.64%3.51%1.05--
300187永清环保9.290.00%0.000.00%0.000.00------94.26
002573清新环境11.450.00%0.000.00%0.000.00------32.29
300072三聚环保14.07-0.07%-0.010.00%1608.1322464.660.89%3.84%0.8014.44
600133东湖高新5.57-0.18%-0.010.00%823.794573.741.53%1.97%1.171.29
601908京运通3.86-0.26%-0.01-0.26%574.572218.850.29%1.55%0.95839.13
300140中环装备9.06-0.98%-0.09-0.11%578.545245.222.36%2.84%0.55--
300152科融环境2.96-1.33%-0.040.34%2082.846154.652.92%3.00%0.9220.07
300019硅宝科技6.48-2.70%-0.18-0.15%933.126056.213.44%4.05%3.01141.73
000586汇源通信10.20-5.12%-0.550.49%1664.5917072.278.61%7.81%2.43--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑