行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:990.85涨跌额:-1.39涨跌幅:-0.14%昨收:992.24今开:992.24成交额:23.95(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅-0.14%  上涨家数
上涨家数
 8只(1.46%)
    股票数量(只) 26      成交量(万手)163.55   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2278.11       成交额(万元)239509.27   下跌家数
下跌家数
 14只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300072三聚环保36.441.93%0.690.11%1348.5548735.820.98%4.39%1.1337.41
300234开尔新材8.965.54%0.470.00%636.375624.224.18%10.37%1.85--
300187永清环保11.101.65%0.180.00%318.213518.440.53%5.49%0.95112.62
300019硅宝科技10.421.36%0.140.19%1991.4420449.777.34%6.42%3.01227.91
600475华光股份14.060.43%0.060.00%107.881518.360.77%1.00%0.7813.49
300056三维丝7.100.57%0.040.28%278.461976.091.22%1.84%0.33--
600526菲达环保9.510.10%0.010.11%291.392774.060.72%1.36%0.7980.89
600292远达环保8.640.12%0.010.12%301.012600.050.39%1.16%0.7174.82
300140中环装备17.310.00%0.000.00%0.000.00--------
300172中电环保7.900.00%0.000.00%143.101133.570.41%1.01%0.0982.19
300152科融环境6.730.00%0.000.00%0.000.00------45.62
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
601908京运通5.11-0.39%-0.020.00%497.812553.970.25%1.55%0.561110.87
300332天壕环境6.13-0.33%-0.02-0.16%394.282424.330.62%1.14%0.35489.62
300385雪浪环境23.87-0.21%-0.050.25%39.36939.570.61%1.13%0.3651.67
002658雪迪龙12.25-0.41%-0.050.08%129.701597.090.43%1.38%0.17148.59
300105龙源技术5.51-0.90%-0.05-0.36%288.641601.790.56%2.34%0.67--
300249依米康7.69-0.90%-0.070.00%247.821914.450.82%2.58%2.96--
002145中核钛白5.89-1.34%-0.080.17%960.155680.340.88%1.34%0.3119.80
000925众合科技13.74-0.79%-0.11-0.29%189.452621.620.62%1.37%0.44--
600133东湖高新9.83-1.59%-0.160.10%1267.5412519.442.36%1.79%0.602.27
600388龙净环保15.84-1.18%-0.190.57%943.1414994.650.88%1.98%0.7050.34
002092中泰化学14.66-1.35%-0.200.07%4052.6559926.291.99%2.62%0.6511.28
000586汇源通信17.60-1.40%-0.250.46%37.17653.870.19%1.57%0.65--
002573清新环境20.01-1.57%-0.32-0.05%1236.5124886.111.15%2.12%1.0556.44
000915山大华特28.78-3.46%-1.030.03%654.1818865.372.80%4.16%1.6619.48
数据时间:2018-01-19 15:02:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑