行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:427.08涨跌额:+7.05涨跌幅:+1.68%昨收:420.03今开:420.03成交额:11.12(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅1.68%  上涨家数
上涨家数
 23只(2.49%)
    股票数量(只) 29      成交量(万手)217.11   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1181.08       成交额(万元)111193.60   下跌家数
下跌家数
 5只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000915山大华特12.493.48%0.420.08%233.762855.681.00%6.79%1.018.46
300249依米康6.325.86%0.350.48%444.062736.161.46%10.05%1.50--
300385雪浪环境12.902.79%0.350.08%37.75480.180.66%5.18%0.9327.92
600388龙净环保7.852.88%0.22-0.13%675.535221.120.63%6.16%0.9324.95
300019硅宝科技5.503.77%0.200.18%326.791797.371.20%8.49%1.99120.30
000586汇源通信6.762.89%0.191.35%623.204085.553.22%9.13%1.17--
002092中泰化学7.182.57%0.18-0.14%1302.899185.620.64%4.43%1.105.52
300187永清环保5.073.47%0.17-0.59%1060.355386.781.78%14.29%1.2851.44
002573清新环境7.362.36%0.170.00%1289.359334.831.20%6.95%0.8420.76
601908京运通2.886.27%0.170.35%2184.706081.321.10%8.86%1.24626.09
600475华光股份8.201.61%0.130.37%73.23594.690.52%3.47%0.917.86
300140中环装备7.151.56%0.110.14%331.162323.621.35%5.26%1.07--
600526菲达环保4.212.43%0.100.00%239.30993.050.44%4.38%1.0535.81
300105龙源技术3.582.58%0.090.28%149.86529.810.29%4.01%0.67--
002658雪迪龙6.341.28%0.08-0.16%110.06689.780.36%7.03%0.9776.90
600133东湖高新4.341.64%0.07-0.23%486.422079.630.90%5.62%1.021.00
600292远达环保4.631.54%0.070.22%259.031181.780.33%4.39%0.7640.09
600499科达洁能4.061.75%0.070.50%1829.737289.111.30%6.27%0.558.13
300072三聚环保10.980.64%0.07-0.27%2336.0225599.311.10%6.05%1.0011.27
300172中电环保5.361.32%0.07-0.19%132.14700.100.38%3.97%0.6455.76
300234开尔新材6.021.01%0.060.33%69.73417.720.46%3.52%0.99--
300332天壕环境3.391.80%0.060.30%329.221102.260.46%4.50%0.76270.77
300152科融环境2.191.86%0.04-0.45%1070.842286.951.50%7.91%1.2014.85
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
000925众合科技4.44-0.45%-0.02-0.45%741.623251.471.62%6.28%1.49--
000939*ST凯迪0.98-3.92%-0.040.00%2356.472289.270.78%1.96%1.209.12
002145中核钛白3.31-1.19%-0.040.00%2060.396764.252.06%3.88%1.5911.13
603177德创环保8.95-1.43%-0.130.79%273.352388.424.43%5.84%0.68--
300056三维丝5.17-4.26%-0.230.00%684.403547.773.21%5.37%0.75--
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑