行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:679.46涨跌额:+6.01涨跌幅:+0.89%昨收:673.45今开:673.45成交额:7.48(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅0.89%  上涨家数
上涨家数
 22只(1.91%)
    股票数量(只) 29      成交量(万手)112.17   平盘家数
平盘家数
 6只
    总流通A股市值(亿)1804.62       成交额(万元)74849.21   下跌家数
下跌家数
 1只(-3.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603177德创环保13.652.32%0.310.07%142.981919.952.32%4.80%0.31--
600499科达洁能6.633.76%0.24-0.45%1691.8111020.421.20%6.10%0.9213.27
300385雪浪环境17.191.36%0.230.00%67.001143.041.13%3.54%0.6737.21
300019硅宝科技6.453.37%0.210.00%112.15719.250.41%4.65%0.61141.08
000915山大华特20.360.99%0.200.15%209.394236.860.90%4.37%0.5913.78
002658雪迪龙7.652.41%0.180.13%165.011252.020.54%5.62%0.7392.79
000925众合科技6.072.53%0.15-0.33%599.693596.371.36%6.42%0.99--
300105龙源技术4.203.45%0.140.00%192.59801.710.38%4.43%0.68--
600475华光股份10.271.38%0.140.10%77.65794.570.55%3.36%0.679.85
601908京运通4.153.23%0.130.24%459.461884.340.23%4.73%0.48902.17
300152科融环境2.814.46%0.120.00%1340.773714.651.88%11.15%1.3619.05
300249依米康6.211.97%0.12-0.16%350.632154.521.16%8.54%0.55--
002092中泰化学10.270.98%0.10-0.10%844.648604.840.42%3.74%0.497.90
300056三维丝7.371.38%0.10-0.14%1435.5310298.476.28%7.98%0.80--
002145中核钛白3.452.68%0.090.29%1076.233655.930.97%5.65%0.9211.60
000586汇源通信11.080.73%0.080.45%45.81501.080.24%4.73%0.23--
300172中电环保5.491.29%0.070.37%161.62882.800.47%2.95%0.6557.12
600292XD远达环5.671.07%0.060.00%240.991359.440.31%3.21%0.6549.10
600526菲达环保5.630.90%0.050.00%282.921588.000.52%4.12%0.7847.89
300234开尔新材6.140.82%0.050.16%111.66682.440.73%4.11%0.69--
300332天壕环境4.510.89%0.040.22%355.951600.070.57%2.68%0.64360.22
600388龙净环保12.940.15%0.02-0.23%427.625533.210.40%2.63%0.3341.13
600133东湖高新9.360.00%0.000.00%0.000.00------2.16
300072三聚环保23.280.00%0.000.00%0.000.00------23.90
300187永清环保9.320.00%0.000.00%0.000.00------94.56
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
002573清新环境11.550.00%0.000.00%0.000.00------32.58
300140中环装备8.59-3.59%-0.320.47%824.516905.243.36%6.62%0.93--
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑