行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:566.57涨跌额:-6.77涨跌幅:-1.18%昨收:573.34今开:573.34成交额:11.39(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅-1.18%  上涨家数
上涨家数
 4只(2.24%)
    股票数量(只) 29      成交量(万手)202.55   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1502.82       成交额(万元)113904.04   下跌家数
下跌家数
 22只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300152科融环境3.066.25%0.180.33%5508.6217232.487.73%6.60%10.5620.74
000939*ST凯迪1.302.36%0.030.00%3950.605149.941.30%6.30%0.7512.10
300072三聚环保15.090.13%0.02-0.07%1297.2619686.940.72%2.52%0.6715.49
601908京运通4.410.23%0.010.00%299.511330.620.15%2.95%0.72958.70
300187永清环保9.290.00%0.000.00%0.000.00------94.26
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
002573清新环境11.450.00%0.000.00%0.000.00------32.29
300056三维丝5.99-0.66%-0.040.34%286.941745.041.35%6.47%0.49--
002145中核钛白3.72-1.33%-0.050.00%610.802298.340.55%3.71%0.6212.51
600499科达洁能5.74-0.86%-0.050.70%1188.926779.550.84%3.97%1.0411.49
000586汇源通信9.80-0.61%-0.060.00%50.37494.950.26%3.85%0.53--
000925众合科技5.97-1.65%-0.10-0.17%375.342262.710.82%3.29%0.69--
002658雪迪龙6.85-1.44%-0.100.15%119.47828.930.39%3.88%1.0583.09
600292远达环保5.70-1.89%-0.110.00%244.821408.360.31%4.99%1.0749.36
300249依米康6.10-1.93%-0.120.00%120.50745.460.40%4.02%0.78--
300105龙源技术4.02-3.13%-0.130.25%295.481213.510.58%5.30%0.72--
300172中电环保5.89-2.16%-0.13-0.34%160.34958.340.46%3.32%0.5961.28
300385雪浪环境16.95-0.76%-0.130.59%31.58536.350.55%2.81%0.7836.69
600526菲达环保5.47-2.50%-0.140.00%150.98835.740.28%3.57%1.4346.53
300332天壕环境4.42-3.07%-0.14-0.67%260.601174.770.42%4.17%0.74353.04
600133东湖高新5.16-3.19%-0.170.19%612.513198.271.14%5.63%1.321.19
600475华光股份10.00-1.77%-0.180.10%122.511236.810.87%2.85%1.189.59
300019硅宝科技6.28-2.79%-0.180.00%94.78603.860.35%4.49%0.88137.36
300234开尔新材6.16-3.30%-0.210.65%174.951089.671.15%6.59%0.37--
002092中泰化学8.59-3.05%-0.27-0.12%2147.0518728.841.06%7.11%1.296.61
300140中环装备7.95-3.87%-0.320.13%512.654141.552.09%5.44%0.74--
000915山大华特16.01-2.02%-0.33-0.25%317.615133.291.36%4.41%0.9410.84
603177德创环保12.29-2.92%-0.37-0.08%63.89802.721.03%4.74%0.63--
600388龙净环保11.38-3.31%-0.392.52%1256.6214287.001.18%7.82%1.9836.17
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑