行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:986.96涨跌额:+4.27涨跌幅:+0.43%昨收:982.69今开:982.69成交额:9.45(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅0.43%  上涨家数
上涨家数
 21只(0.91%)
    股票数量(只) 29      成交量(万手)161.92   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1237.47       成交额(万元)94452.80   下跌家数
下跌家数
 5只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000586汇源通信12.042.38%0.280.25%441.475268.31--3.49%0.98--
600388龙净环保10.141.81%0.180.10%424.364275.53--2.41%1.1032.23
300140中环装备10.581.24%0.130.09%285.593008.12--2.20%0.64--
000925众合科技6.531.56%0.100.00%287.821862.66--2.18%0.53--
600475华光股份10.330.98%0.100.19%77.71798.53--1.76%0.539.91
300056三维丝6.061.68%0.100.00%283.661703.41--5.87%1.54--
002658雪迪龙7.131.42%0.100.14%82.60585.01--1.56%0.9986.49
300249依米康6.361.44%0.090.16%533.113358.58--2.39%0.94--
300234开尔新材10.620.66%0.070.09%340.293646.59--3.98%1.35--
300187永清环保5.081.20%0.060.40%328.061658.62--1.79%0.5051.54
300172中电环保5.380.94%0.05-0.19%189.481016.95--1.31%0.7855.97
600133东湖高新5.400.75%0.040.37%406.182175.18--1.87%0.861.25
300332天壕环境4.190.96%0.040.00%279.621163.39--1.69%0.52334.66
600292远达环保5.600.36%0.020.00%246.331375.40--1.25%0.3448.49
002092中泰化学6.980.29%0.020.14%550.373836.37--0.86%0.735.37
002145中核钛白3.910.51%0.020.26%326.921275.10--1.03%0.5913.15
300385雪浪环境12.390.16%0.020.00%173.142138.97--2.02%0.3226.82
600526*ST菲达5.170.19%0.010.00%259.561331.97--1.94%0.8443.98
300072三聚环保5.980.17%0.01-0.17%1113.586651.15--1.68%0.746.14
002573清新环境6.640.15%0.01-0.15%320.702127.58--1.06%0.5618.73
601908京运通3.020.33%0.010.00%941.152832.30--1.00%0.98656.52
600499科达洁能4.080.00%0.000.25%359.261460.62--1.23%0.788.17
600423*ST柳化3.480.00%0.000.00%94.38329.01--2.01%0.428.54
300019硅宝科技9.00-0.55%-0.05-0.22%1055.689357.93--2.98%0.94196.85
300152科融环境3.95-2.23%-0.090.51%4717.8718319.16--4.70%0.9826.78
603177德创环保10.87-1.09%-0.120.00%204.832231.96--3.46%0.64--
000915山大华特22.47-0.71%-0.16-0.04%132.612987.00--2.52%0.4015.21
300105龙源技术4.48-4.07%-0.190.00%1735.537677.40--6.00%2.23--
数据时间:2019-10-22 15:02:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑