行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300019硅宝科技7.4710.01%0.680.00%1424.7410598.725.21%3.24%6.71163.39
000915山大华特14.951.91%0.280.13%254.113760.271.09%2.59%1.3810.12
600475华光股份8.702.11%0.180.00%100.24868.500.71%1.41%1.348.34
002092中泰化学7.362.22%0.160.14%2324.0116968.321.14%2.64%1.835.66
300072三聚环保8.431.93%0.160.00%2697.9822772.221.27%2.90%1.218.65
300056三维丝5.322.11%0.110.38%278.151455.981.30%3.45%0.85--
002145中核钛白3.532.62%0.090.00%1934.306818.061.93%3.78%2.9211.87
002573清新环境7.590.93%0.07-0.13%523.413955.880.49%1.46%0.9121.41
300105龙源技术4.091.49%0.060.25%214.73874.930.42%1.74%0.67--
300172中电环保5.491.10%0.060.18%117.06641.530.34%2.21%0.7957.12
600423*ST柳化3.631.40%0.050.00%357.271285.670.45%2.51%0.658.91
300140中环装备8.860.57%0.050.00%804.157093.243.26%2.50%0.58--
600292远达环保5.230.58%0.030.00%300.341573.620.38%1.15%0.8345.29
601908京运通3.410.89%0.030.00%861.802943.570.43%2.37%0.65741.30
300332天壕环境3.780.80%0.030.00%181.63684.190.26%1.87%0.66301.92
600526菲达环保4.820.42%0.020.21%213.171025.350.39%2.29%0.9541.00
000925众合科技6.180.16%0.01-0.16%827.315096.171.81%3.08%0.49--
603177德创环保9.460.11%0.010.00%81.72774.121.32%1.59%0.53--
300187永清环保5.820.00%0.000.00%262.811520.100.41%2.41%0.5059.05
000939*ST凯迪1.15-0.86%-0.01-0.86%1643.371895.870.54%2.59%0.9110.70
600499科达洁能4.36-0.23%-0.010.23%795.663471.480.56%3.66%1.078.73
300234开尔新材5.99-0.17%-0.01-0.33%144.33862.130.95%2.50%0.72--
600388龙净环保10.41-0.29%-0.030.10%482.345015.340.45%1.63%0.7833.09
002658雪迪龙7.22-0.96%-0.070.00%184.391326.460.61%2.06%0.9387.58
300152科融环境2.11-3.65%-0.080.00%5399.0611388.047.58%4.11%1.0814.30
300385雪浪环境14.09-0.70%-0.10-0.21%45.68644.640.78%2.75%1.2230.50
300249依米康6.08-1.78%-0.110.00%1082.406546.963.56%5.49%0.86--
600133东湖高新6.16-2.84%-0.180.00%1821.4811277.323.05%3.47%1.051.42
000586汇源通信10.83-7.59%-0.89-0.82%1890.0221033.219.77%10.41%0.65--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑