行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:802.06涨跌额:-11.96涨跌幅:-1.47%昨收:814.02今开:814.02成交额:16.86(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅-1.47%  上涨家数
上涨家数
 1只(0.04%)
    股票数量(只) 29      成交量(万手)159.85   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2038.54       成交额(万元)168648.92   下跌家数
下跌家数
 22只(-2.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300072三聚环保28.040.04%0.010.18%1396.8938910.501.01%3.67%0.7528.79
000925众合科技12.390.00%0.00-0.40%929.0111402.333.04%5.81%2.08--
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600133东湖高新9.530.00%0.000.00%0.000.00------2.20
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
300056三维丝7.020.00%0.000.00%0.000.00--------
300187永清环保9.320.00%0.000.00%0.000.00------94.56
002092中泰化学11.23-0.62%-0.07-0.62%1331.5514898.520.65%1.77%0.958.64
601908京运通4.81-1.84%-0.090.63%571.672759.880.29%3.06%1.121045.65
002145中核钛白4.88-2.20%-0.110.21%2438.5111792.982.24%5.41%2.1516.41
300152科融环境4.09-3.08%-0.13-0.49%1399.315855.931.96%4.50%0.5227.73
002658雪迪龙10.42-1.23%-0.130.19%173.251816.900.57%1.99%0.84126.39
600526菲达环保7.38-1.86%-0.140.14%309.982296.250.57%3.19%1.0162.78
300234开尔新材7.78-1.89%-0.152.37%221.281707.951.45%4.67%1.24--
300105龙源技术4.98-3.30%-0.17-0.20%395.811996.890.77%3.69%0.86--
300172中电环保6.76-2.45%-0.170.00%218.571500.650.63%3.32%1.0870.33
300332天壕环境5.32-3.10%-0.17-0.37%658.403563.001.04%4.37%1.11424.92
600499科达洁能8.61-2.16%-0.190.00%1052.639118.650.75%2.50%0.8317.24
000586汇源通信10.22-2.01%-0.21-0.20%272.512829.421.41%4.41%0.52--
600292远达环保6.87-3.10%-0.22-0.58%331.842317.130.42%3.24%0.9159.49
300140中环装备11.56-1.87%-0.22-0.34%714.928443.462.91%3.40%0.81--
600388龙净环保14.16-1.94%-0.280.64%488.046964.440.46%2.98%0.8145.00
300019硅宝科技9.06-3.51%-0.33-0.11%324.802976.161.20%3.62%0.84198.16
600475华光股份11.81-2.80%-0.340.08%134.751611.850.96%3.70%1.6111.33
300385雪浪环境21.22-1.99%-0.43-0.28%37.34804.020.60%3.97%0.6745.93
002573清新环境13.87-3.48%-0.500.29%1217.5217089.501.13%3.41%1.2239.12
603177德创环保16.04-3.08%-0.510.25%183.542975.402.97%3.38%0.85--
300249依米康7.69-7.57%-0.63-0.26%798.076328.552.64%7.69%1.02--
000915山大华特22.31-3.63%-0.840.04%384.868688.591.65%3.93%1.0515.10
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑