行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

脱硫脱硝

脱硫脱硝 板块

最新指数:944.18涨跌额:-9.30涨跌幅:-0.98%昨收:953.49今开:953.49成交额:7.84(亿元)

脱硫脱硝 板块数据纵览

    板块名称脱硫脱硝      加权涨跌幅-0.98%  上涨家数
上涨家数
 4只(1.37%)
    股票数量(只) 26      成交量(万手)61.42   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2292.61       成交额(万元)78409.30   下跌家数
下跌家数
 17只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000915山大华特32.151.10%0.350.28%66.832118.840.29%3.18%0.9521.77
300234开尔新材11.841.20%0.141.20%87.241015.280.57%3.68%1.42--
601908京运通6.002.04%0.121.52%821.854793.450.41%5.78%1.011304.35
002092中泰化学13.130.84%0.11-0.23%479.696260.860.24%2.00%0.4310.10
000586汇源通信19.550.00%0.000.00%0.000.00--------
300140中环装备17.310.00%0.000.00%0.000.00--------
300187永清环保11.200.00%0.000.00%0.000.00------113.64
300152科融环境6.730.00%0.000.00%0.000.00------45.62
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
300249依米康11.24-0.62%-0.07-0.09%18.21204.170.07%2.21%1.22--
002145中核钛白5.74-2.05%-0.120.00%364.062092.660.33%2.56%0.6619.30
300332天壕环境6.16-2.22%-0.14-0.16%277.941711.180.44%2.54%1.39492.01
300105龙源技术5.79-2.36%-0.140.35%225.191303.170.44%2.02%2.92--
300172中电环保8.21-1.79%-0.15-0.12%112.15926.180.33%2.87%0.3885.41
600292远达环保9.44-1.77%-0.170.00%146.881398.690.19%3.02%1.7881.75
600475华光股份14.91-1.39%-0.210.34%65.47972.610.47%2.12%1.8314.30
002658雪迪龙13.14-1.65%-0.220.46%84.021102.250.28%3.67%0.61159.39
300072三聚环保34.18-0.64%-0.220.18%357.5112249.210.26%2.24%1.6835.09
300056三维丝9.70-2.41%-0.241.36%208.271977.730.97%8.75%1.38--
300019硅宝科技8.95-2.72%-0.250.56%130.091167.120.48%4.02%1.10195.76
600133东湖高新9.73-2.80%-0.280.83%635.016157.001.18%2.70%1.682.25
000925众合科技15.46-2.15%-0.340.32%45.35701.130.15%2.66%0.60--
002573清新环境20.22-2.08%-0.430.15%503.0810157.300.47%2.71%2.3957.03
600526菲达环保9.78-4.31%-0.440.00%368.443622.010.91%4.99%1.9683.19
600388龙净环保15.56-3.83%-0.62-0.32%1163.9918188.721.09%4.64%3.0749.45
300385雪浪环境27.99-2.91%-0.840.25%28.60802.630.45%3.43%1.4760.58
数据时间:2017-11-20 10:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑