行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:681.21涨跌额:+1.66涨跌幅:+0.24%昨收:679.56今开:679.56成交额:32.66(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅0.24%  上涨家数
上涨家数
 12只(2.08%)
    股票数量(只) 18      成交量(万手)316.46   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3499.63       成交额(万元)326648.42   下跌家数
下跌家数
 4只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300262巴安水务5.2610.04%0.480.00%1468.647404.163.52%11.09%2.2624.93
002168深圳惠程10.624.32%0.440.00%1893.6619813.362.41%6.88%1.73--
300334津膜科技7.552.86%0.210.00%591.364437.672.15%5.18%1.19420.38
000822山东海化5.612.56%0.140.00%1820.8110195.182.03%3.29%1.764.55
002540亚太科技4.821.47%0.070.00%288.831386.830.40%2.32%0.8817.71
000920南方汇通5.881.20%0.070.34%251.881475.030.60%3.44%1.0618.76
000598兴蓉环境4.450.91%0.040.23%1075.754777.800.36%1.81%0.9416.56
300172中电环保5.970.51%0.030.00%335.961995.350.97%1.52%1.2362.11
002203海亮股份8.060.37%0.030.12%525.494224.020.32%1.74%1.0116.96
000151中成股份11.230.36%0.040.00%1112.4212524.984.17%2.59%1.0837.50
300332天壕环境4.180.24%0.010.24%1321.265456.271.86%4.08%1.34333.87
000651格力电器38.590.16%0.060.16%4186.55161627.420.70%2.26%1.2414.46
002318久立特材6.700.00%0.000.00%822.715551.021.00%2.84%1.0857.98
300145中金环境3.960.00%0.000.00%0.000.00------12.87
600481双良节能3.87-0.26%-0.010.00%740.842873.530.46%1.55%0.64--
000039中集集团11.60-0.60%-0.070.35%842.099738.640.66%2.14%1.0416.95
002665首航节能3.59-0.83%-0.030.28%11000.8739303.604.88%3.31%0.44--
300070碧水源9.97-1.68%-0.170.10%3367.0633863.551.56%3.65%0.8233.92
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑