行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:977.53涨跌额:+12.10涨跌幅:+1.25%昨收:965.43今开:965.43成交额:69.37(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅1.25%  上涨家数
上涨家数
 3只(1.54%)
    股票数量(只) 17      成交量(万手)307.16   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4145.86       成交额(万元)693710.58   下跌家数
下跌家数
 12只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器39.253.32%1.26-0.20%11242.48436506.971.88%4.66%2.7514.70
002318久立特材8.581.18%0.100.12%805.586857.300.99%2.36%1.2474.25
002665首航节能8.090.12%0.010.00%791.126364.870.51%1.36%0.62--
002168深圳惠程16.990.00%0.000.00%0.000.00--------
300145中金环境16.920.00%0.000.00%0.000.00------55.01
600481双良节能5.05-0.20%-0.010.00%450.712279.260.28%0.99%0.75--
300262巴安水务9.99-0.30%-0.03-0.10%577.435789.351.67%2.50%0.9847.35
000598兴蓉环境5.72-0.35%-0.020.18%1410.568062.040.47%0.87%0.9121.29
300172中电环保9.69-1.12%-0.11-0.21%471.414596.951.37%1.63%0.28100.81
002540亚太科技7.38-1.20%-0.090.54%570.284199.090.81%1.74%1.1527.12
000039中集集团17.89-1.27%-0.230.00%1072.9419163.320.85%2.48%0.7226.14
300070碧水源17.97-1.91%-0.35-0.17%2950.1853210.771.45%2.40%0.4561.13
300334津膜科技21.66-2.26%-0.50-0.32%2000.9343508.587.28%3.11%0.721206.01
002203海亮股份8.71-2.35%-0.21-0.57%925.698137.690.63%2.47%1.2118.33
000151中成股份17.44-3.22%-0.58-0.34%680.1112026.072.55%3.77%0.9758.24
000822山东海化11.24-3.68%-0.43-0.18%2759.6031338.863.08%4.20%0.039.12
000920南方汇通12.70-6.89%-0.94-0.16%4006.5251669.459.50%4.62%4.4840.51
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑