行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:699.78涨跌额:-5.18涨跌幅:-0.73%昨收:704.96今开:704.96成交额:22.90(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-0.73%  上涨家数
上涨家数
 1只(0.24%)
    股票数量(只) 18      成交量(万手)141.62   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3564.54       成交额(万元)229031.53   下跌家数
下跌家数
 15只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000598兴蓉环境4.230.24%0.010.24%675.022859.780.23%2.37%0.6115.74
002665首航节能5.800.00%0.000.00%0.000.00--------
300070碧水源11.610.00%0.000.00%1063.4812363.800.53%2.93%0.5939.50
300332天壕环境4.56-0.22%-0.010.00%271.561231.500.43%2.19%0.73364.22
000651格力电器38.69-0.64%-0.250.05%3487.14135062.920.58%4.16%0.8914.49
300172中电环保6.02-0.82%-0.050.17%220.341327.820.64%1.65%0.7462.63
000039中集集团11.52-0.86%-0.100.26%663.997640.990.52%2.67%0.9516.83
002168深圳惠程11.40-1.04%-0.120.97%950.2610808.361.21%2.08%0.90--
002318久立特材6.36-1.24%-0.08-0.16%588.983784.650.72%4.04%0.7555.04
600481双良节能3.15-1.25%-0.040.32%286.58907.370.18%1.57%0.91--
300334津膜科技7.62-1.30%-0.100.00%220.501682.320.80%3.37%0.63424.28
300145中金环境4.50-1.53%-0.070.00%722.223267.990.61%2.41%1.0214.63
002540亚太科技5.11-1.54%-0.080.00%318.061630.740.44%5.20%0.9518.78
000822山东海化6.62-1.63%-0.110.15%1089.097279.971.22%2.23%0.675.37
002203海亮股份8.18-1.80%-0.15-0.24%308.362533.830.19%2.16%0.7717.22
000920南方汇通6.04-1.95%-0.12-0.49%129.74790.480.31%2.76%0.7619.27
300262巴安水务5.37-2.01%-0.110.00%445.932400.351.07%2.55%0.3625.45
000151中成股份12.02-4.75%-0.600.00%2720.7233458.6610.21%7.69%1.9440.14
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑