行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:900.69涨跌额:-0.78涨跌幅:-0.09%昨收:901.47今开:901.47成交额:42.02(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-0.09%  上涨家数
上涨家数
 9只(1.16%)
    股票数量(只) 18      成交量(万手)241.20   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4575.60       成交额(万元)420233.28   下跌家数
下跌家数
 8只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002665首航节能6.872.69%0.180.73%2120.6814334.111.36%3.89%1.31--
300262巴安水务7.211.69%0.120.00%358.042560.920.83%3.10%0.9134.17
000920南方汇通8.041.52%0.12-0.25%497.384051.801.18%3.91%2.1425.65
002203海亮股份8.961.13%0.10-0.11%586.525231.450.39%2.14%0.7618.86
300070碧水源17.871.02%0.180.06%3182.8657022.281.59%3.39%1.3260.79
002540亚太科技7.460.95%0.07-0.27%1269.559495.861.77%2.71%1.0727.41
300145中金环境10.190.69%0.070.20%493.515022.660.67%1.68%0.6333.13
000151中成股份15.630.58%0.090.19%2277.1335702.188.54%3.47%1.0352.20
300172中电环保6.880.15%0.010.15%197.551352.450.57%1.16%0.9671.58
002168深圳惠程13.760.00%0.000.00%0.000.00--------
000598兴蓉环境4.81-0.21%-0.010.00%614.562954.800.21%0.83%0.8317.90
000651格力电器50.07-0.24%-0.120.10%4337.51217238.730.73%2.43%0.6518.76
002318久立特材6.98-0.57%-0.04-0.14%4092.1429343.735.03%6.27%4.8560.40
600481双良节能3.72-0.80%-0.030.00%331.721237.090.20%1.87%1.12--
300334津膜科技10.66-0.84%-0.09-0.09%356.923825.011.30%3.26%0.66593.54
000039中集集团15.57-1.08%-0.17-0.26%755.7111766.670.60%1.46%0.7222.75
300332天壕环境5.32-1.66%-0.090.00%689.473653.621.08%2.40%1.16424.92
000822山东海化7.78-4.07%-0.330.13%1959.1815439.942.19%3.70%0.046.31
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑