行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:992.06涨跌额:-14.51涨跌幅:-1.44%昨收:1006.57今开:1006.57成交额:30.77(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-1.44%  上涨家数
上涨家数
 4只(0.87%)
    股票数量(只) 17      成交量(万手)163.02   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4207.49       成交额(万元)307662.13   下跌家数
下跌家数
 13只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300334津膜科技14.672.09%0.300.00%845.5412359.593.08%3.69%0.31816.82
002540亚太科技7.630.79%0.060.13%878.966696.651.25%1.98%1.7828.04
000920南方汇通10.090.30%0.030.20%202.632034.350.48%0.99%0.2332.19
300070碧水源17.150.29%0.050.06%997.0217089.980.49%1.40%0.1558.34
002665首航节能7.14-0.14%-0.010.14%465.363309.060.30%0.84%0.37--
002318久立特材7.12-0.14%-0.01-0.14%284.152023.090.35%0.70%0.4461.61
000598兴蓉环境5.32-0.19%-0.010.00%747.143964.990.25%1.13%0.4819.80
600481双良节能4.05-0.25%-0.010.00%297.661204.790.18%0.99%0.86--
000039中集集团20.68-0.67%-0.14-0.24%2548.6953388.162.01%2.79%1.7130.21
002203海亮股份7.78-0.77%-0.06-0.64%212.161658.290.14%1.28%0.2816.37
300172中电环保8.27-0.96%-0.08-0.12%333.792760.270.97%2.16%0.2086.04
000651格力电器43.11-1.40%-0.61-0.07%3392.93147076.210.57%1.49%0.8316.15
000151中成股份12.85-1.46%-0.190.08%271.143476.831.02%1.99%0.3942.91
300262巴安水务8.67-2.25%-0.20-0.12%430.613763.960.94%2.25%0.7341.09
000822山东海化8.86-3.80%-0.35-0.11%2276.0320396.532.54%4.23%0.037.19
300145中金环境12.05-6.44%-0.83-0.25%1925.6223522.472.60%7.76%3.5339.17
002168深圳惠程15.29-10.01%-1.700.00%192.082936.900.25%--0.13--
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑