行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:781.22涨跌额:+6.23涨跌幅:+0.80%昨收:774.99今开:774.99成交额:26.27(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅0.80%  上涨家数
上涨家数
 7只(1.96%)
    股票数量(只) 18      成交量(万手)176.46   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3982.97       成交额(万元)262706.38   下跌家数
下跌家数
 9只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300070碧水源12.754.34%0.530.00%4641.1259713.212.30%6.06%1.6143.37
000651格力电器45.230.85%0.380.24%2924.77131915.010.49%2.19%0.7716.94
000920南方汇通6.635.74%0.361.38%535.383459.181.27%10.21%2.1921.15
300145中金环境4.942.07%0.100.00%2222.2811073.151.87%5.37%1.5916.06
002168深圳惠程11.010.36%0.040.00%1064.4511682.381.36%2.46%0.54--
002203海亮股份8.030.25%0.02-0.25%242.681953.290.15%1.37%0.6816.90
000039中集集团12.310.08%0.010.08%870.9710787.270.69%3.50%1.1117.98
002665首航节能5.800.00%0.000.00%0.000.00--------
300334津膜科技8.400.00%0.000.00%457.373870.271.66%5.36%1.54467.71
002318久立特材5.98-0.17%-0.01-0.17%339.002040.520.41%1.84%0.8351.75
000598兴蓉环境4.10-0.73%-0.03-0.24%732.713009.270.25%1.45%0.8515.26
300172中电环保6.12-0.65%-0.04-0.16%447.462722.141.29%2.76%1.1963.67
002540亚太科技5.07-1.17%-0.06-0.20%186.36948.770.26%1.75%0.6618.63
600481双良节能3.14-2.18%-0.07-0.32%553.221751.420.34%3.12%0.56--
300262巴安水务5.25-1.69%-0.090.19%574.543031.821.38%2.06%1.4424.88
300332天壕环境4.41-2.22%-0.10-0.23%248.141101.710.40%2.44%0.75352.24
000822山东海化6.27-1.72%-0.110.00%954.705979.771.07%3.61%0.025.09
000151中成股份11.77-1.51%-0.180.34%651.017667.202.44%2.68%0.6839.31
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑