行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:964.15涨跌额:-3.80涨跌幅:-0.39%昨收:967.95今开:967.95成交额:34.03(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-0.39%  上涨家数
上涨家数
 10只(1.36%)
    股票数量(只) 17      成交量(万手)178.71   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4089.10       成交额(万元)340345.78   下跌家数
下跌家数
 4只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000822山东海化11.654.95%0.550.34%3175.6136436.673.55%4.77%0.049.46
000039中集集团18.002.56%0.450.00%982.2517582.310.78%3.42%0.6626.30
000151中成股份17.331.11%0.190.58%225.893885.220.85%1.23%0.3257.87
300070碧水源18.021.01%0.18-0.06%1461.0326279.810.72%2.13%0.2261.30
300334津膜科技21.020.82%0.170.05%1193.3024853.054.34%3.69%0.431170.38
000920南方汇通12.301.23%0.150.08%1639.8020094.163.89%2.96%1.8339.24
300262巴安水务9.820.61%0.060.31%420.994140.111.22%2.25%0.7246.54
002540亚太科技7.280.55%0.040.00%267.011937.660.38%1.24%0.5426.75
002665首航节能8.120.37%0.030.12%522.154213.850.34%1.48%0.41--
002203海亮股份8.570.35%0.030.23%635.485449.000.43%1.99%0.8318.04
300172中电环保9.560.00%0.000.21%277.682650.280.81%1.46%0.1799.46
002168深圳惠程16.990.00%0.000.00%0.000.00--------
300145中金环境16.920.00%0.000.00%0.000.00------55.01
000598兴蓉环境5.70-0.18%-0.010.00%1303.477431.560.44%0.88%0.8421.21
002318久立特材8.41-0.12%-0.010.00%487.684121.010.60%1.90%0.7572.78
600481双良节能4.89-1.21%-0.060.41%657.933229.760.41%2.42%1.02--
000651格力电器38.40-1.36%-0.53-0.03%4620.86178041.330.77%2.39%1.1314.39
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑