行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:712.32涨跌额:+19.08涨跌幅:+2.75%昨收:693.25今开:693.25成交额:42.03(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅2.75%  上涨家数
上涨家数
 13只(1.36%)
    股票数量(只) 18      成交量(万手)210.32   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3621.70       成交额(万元)420346.47   下跌家数
下跌家数
 3只(-0.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器39.873.80%1.46-0.10%8209.94323392.501.38%4.22%1.4414.94
002318久立特材6.523.99%0.250.31%1280.778191.671.56%4.15%2.2356.42
300070碧水源10.282.19%0.22-0.19%1623.4516567.750.75%3.18%0.6734.97
000822山东海化6.191.98%0.12-0.16%746.104579.720.83%2.47%1.235.02
000920南方汇通5.921.54%0.090.17%133.91789.570.32%2.23%1.0818.88
300172中电环保6.130.82%0.050.00%203.871248.940.59%1.64%0.8963.77
300262巴安水务5.210.97%0.050.00%299.861553.190.72%1.94%1.0424.69
300334津膜科技7.520.53%0.04-0.27%252.001893.900.92%1.60%0.88418.71
000039中集集团11.850.17%0.02-0.08%1046.3212324.580.83%2.87%0.9517.31
002203海亮股份8.600.23%0.020.23%450.053859.880.28%1.63%0.9818.10
000598兴蓉环境4.450.45%0.020.00%1054.354665.850.35%1.81%1.2916.56
600481双良节能3.360.60%0.02-0.30%423.751427.220.26%1.80%1.48--
300332天壕环境4.470.45%0.020.00%548.872446.940.77%1.12%1.38357.03
002540亚太科技5.050.00%0.00-0.20%222.521121.260.31%1.39%0.6618.56
002665首航节能5.800.00%0.000.00%0.000.00--------
002168深圳惠程11.40-0.26%-0.03-0.09%1454.7416571.081.85%2.80%1.15--
300145中金环境4.25-0.93%-0.040.00%2182.469225.511.84%4.66%1.6713.82
000151中成股份11.73-0.59%-0.07-0.26%898.8410486.903.37%3.81%1.0839.17
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑