行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:3300.62涨跌额:+45.34涨跌幅:+1.39%昨收:3255.29今开:3255.29成交额:65.30(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅1.39%  上涨家数
上涨家数
 14只(1.52%)
    股票数量(只) 17      成交量(万手)378.15   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4207.20       成交额(万元)653031.76   下跌家数
下跌家数
 1只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000822山东海化9.656.63%0.600.10%12530.12121681.5314.00%7.29%0.16--
000651格力电器41.301.45%0.59-0.02%7541.39311436.741.26%3.51%1.0116.59
300334津膜科技19.872.16%0.420.10%1615.9732094.355.88%6.79%1.07115.73
000039中集集团18.421.94%0.350.05%3120.2257597.522.47%3.82%1.45101.67
300070碧水源17.461.99%0.340.06%3091.9053846.911.61%2.39%1.0529.58
000151中成股份18.020.73%0.130.00%535.239714.332.01%2.01%0.8952.87
300172中电环保9.101.11%0.100.00%633.845723.541.84%3.22%1.0142.31
002203海亮股份8.751.04%0.090.23%1391.3912177.050.95%2.66%0.8227.99
300262巴安水务8.850.80%0.070.34%329.192905.350.95%1.37%0.5318.14
000920南方汇通10.940.64%0.070.09%482.315256.841.14%2.39%0.6846.80
000598兴蓉环境5.761.05%0.060.00%2956.4716999.440.99%1.40%1.2919.68
002540亚太科技6.990.72%0.05-0.14%450.143143.140.64%1.15%0.7827.18
600481双良节能4.710.64%0.030.00%955.784486.410.59%1.92%0.7843.72
002318久立特材7.920.38%0.030.13%706.765559.250.87%2.03%0.7639.73
002168深圳惠程16.990.00%0.000.00%0.000.00------183.66
300145中金环境16.920.00%0.000.00%0.000.00------22.16
002665首航节能7.04-0.56%-0.040.14%1474.7310409.360.96%1.69%0.9398.32
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑