行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:816.89涨跌额:-7.72涨跌幅:-0.94%昨收:824.61今开:824.61成交额:62.08(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-0.94%  上涨家数
上涨家数
 7只(2.60%)
    股票数量(只) 18      成交量(万手)598.95   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4182.87       成交额(万元)620757.16   下跌家数
下跌家数
 8只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002318久立特材8.552.89%0.24-0.35%6331.0555273.627.71%7.10%2.2873.99
000920南方汇通7.473.18%0.230.13%1270.289515.123.01%5.11%1.5623.83
300145中金环境4.275.69%0.230.23%8785.7336795.266.24%6.68%2.1213.88
300332天壕环境6.233.32%0.20-0.64%13200.7584023.8318.54%8.79%1.65497.60
300334津膜科技8.941.59%0.140.11%882.017807.293.02%2.84%0.82497.77
002540亚太科技5.651.44%0.080.00%870.934868.740.97%2.33%1.0720.76
002203海亮股份8.600.12%0.010.00%621.375337.020.38%2.21%0.6618.10
600481双良节能4.660.00%0.000.00%1781.768365.171.10%3.65%0.48--
300070碧水源9.790.00%0.000.10%4685.7446042.762.17%2.76%0.7733.30
002665首航节能3.570.00%0.000.28%5116.8918322.902.27%4.20%0.51--
000598兴蓉环境4.82-0.62%-0.030.21%2605.6712586.070.87%1.86%0.9717.94
002168惠程科技11.76-0.34%-0.040.00%1592.7418617.902.00%2.97%0.73--
300172中电环保6.24-0.64%-0.040.16%475.822976.191.37%2.87%0.5964.92
000822山东海化5.97-1.32%-0.080.17%1875.7711203.242.10%2.48%0.784.85
000039中集集团13.89-1.77%-0.250.14%1928.6026913.491.52%3.04%0.9020.29
300262巴安水务8.19-2.96%-0.250.24%1256.9210447.552.76%5.69%0.6838.82
000151中成股份13.58-1.88%-0.260.00%1542.6721241.335.79%4.41%1.2345.35
000651格力电器47.21-1.44%-0.690.11%5070.38240419.670.85%3.17%0.8217.69
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑