行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:953.77涨跌额:+13.67涨跌幅:+1.45%昨收:940.11今开:940.11成交额:43.43(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅1.45%  上涨家数
上涨家数
 16只(1.52%)
    股票数量(只) 17      成交量(万手)154.53   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4789.30       成交额(万元)434274.93   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器54.991.38%0.75-0.02%6182.26340963.081.04%2.30%0.8320.60
000039中集集团18.482.33%0.42-0.05%709.8013063.010.56%1.50%0.5827.00
300070碧水源15.502.51%0.380.19%1694.0826234.060.83%3.37%0.8152.73
300334津膜科技10.053.61%0.350.40%552.055534.172.01%4.33%1.13559.58
000822山东海化8.402.82%0.230.00%930.957779.511.04%2.20%0.026.82
000151中成股份9.932.06%0.200.00%169.091674.530.63%1.64%0.6933.16
300145中金环境10.601.15%0.120.09%770.938125.831.04%3.15%0.4534.46
002203海亮股份8.791.15%0.100.11%1234.6910875.700.84%4.14%0.7018.50
300262巴安水务8.461.08%0.090.00%173.521466.840.38%1.55%0.7240.09
000598兴蓉环境4.911.66%0.080.00%718.023509.590.24%1.45%0.6618.27
300172中电环保6.941.17%0.080.00%141.56979.450.41%1.60%0.9472.20
000920南方汇通7.941.02%0.080.00%192.951531.810.46%1.65%0.5225.33
002318久立特材5.910.68%0.04-0.51%357.282113.840.44%1.02%1.0951.14
600481双良节能3.801.06%0.040.26%209.40795.530.13%1.33%0.59--
002665首航节能6.490.46%0.030.00%829.695380.960.53%1.24%0.54--
002540亚太科技7.250.14%0.010.14%586.784247.030.82%1.52%0.7326.64
002168深圳惠程13.760.00%0.000.00%0.000.00--------
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑