行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:1055.68涨跌额:+6.55涨跌幅:+0.62%昨收:1049.12今开:1049.12成交额:18.32(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅0.62%  上涨家数
上涨家数
 13只(1.02%)
    股票数量(只) 18      成交量(万手)176.38   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4700.59       成交额(万元)183190.59   下跌家数
下跌家数
 5只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器58.810.63%0.37-0.03%1683.4998544.93--1.54%0.9022.03
000151中成股份10.173.25%0.320.20%467.744712.00--4.37%1.6733.96
300070碧水源7.351.94%0.14-0.14%2343.7917085.80--3.33%1.0725.00
002168惠程科技8.201.49%0.120.24%325.282652.34--1.61%0.64--
000039中集集团9.820.72%0.070.00%282.572765.96--1.23%0.3414.35
300172中电环保5.380.94%0.05-0.19%189.481016.95--1.31%0.7855.97
002318久立特材7.910.51%0.040.13%854.456768.88--2.16%0.5468.45
300145中金环境3.451.17%0.040.00%1024.683521.32--1.76%0.7311.22
300332天壕环境4.190.96%0.040.00%279.621163.39--1.69%0.52334.66
000822山东海化4.490.67%0.03-0.22%295.301320.34--1.35%0.843.64
002203海亮股份9.950.30%0.030.30%330.893283.04--1.11%0.9320.94
000598兴蓉环境4.770.42%0.02-0.21%715.093413.44--1.68%0.6117.75
000920南方汇通6.850.29%0.020.00%153.251049.14--1.17%0.4121.85
300262巴安水务6.36-0.16%-0.010.63%1446.889106.63--4.40%1.3030.14
002665首航节能3.45-0.29%-0.010.58%5107.7317591.74--5.20%1.56--
002540亚太科技4.05-0.98%-0.04-0.25%562.672297.55--1.71%2.4014.88
600481双良节能3.50-1.41%-0.05-0.28%1196.804174.04--2.25%0.89--
300334津膜科技7.20-2.04%-0.150.00%378.302723.10--4.35%0.57400.89
数据时间:2019-10-22 15:02:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑