行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:1047.93涨跌额:-2.10涨跌幅:-0.20%昨收:1050.03今开:1050.03成交额:45.57(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-0.20%  上涨家数
上涨家数
 8只(1.02%)
    股票数量(只) 17      成交量(万手)211.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4444.41       成交额(万元)455716.85   下跌家数
下跌家数
 8只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000039中集集团20.082.03%0.400.15%1932.1538254.621.53%5.39%1.3029.34
300262巴安水务8.951.94%0.170.22%370.033278.970.81%2.85%0.6342.42
300172中电环保8.440.96%0.08-0.12%269.942240.590.78%4.07%0.1687.81
002540亚太科技7.201.12%0.080.84%270.871931.020.38%2.67%0.5526.46
002665首航节能7.300.97%0.071.11%960.626935.410.62%4.29%0.76--
002318久立特材7.810.39%0.030.13%604.674634.700.74%3.60%0.9367.58
002203海亮股份7.870.38%0.030.00%436.993394.480.30%2.81%0.5716.56
000598兴蓉环境5.540.36%0.02-0.18%1895.4410446.190.63%1.99%1.2220.62
002168深圳惠程16.990.00%0.000.00%0.000.00--------
000822山东海化10.68-0.09%-0.01-0.09%2898.9830032.713.24%6.92%0.038.67
600481双良节能4.29-0.92%-0.040.23%539.412291.330.33%4.39%0.91--
000651格力电器45.82-0.28%-0.13-0.04%6173.86279821.211.03%2.70%1.5117.17
300070碧水源17.62-0.79%-0.140.11%1764.2730918.950.87%2.48%0.2759.94
300334津膜科技15.92-1.00%-0.16-0.06%577.099105.672.10%4.29%0.21886.41
000151中成股份13.97-1.13%-0.16-0.21%355.934881.791.34%4.25%0.5146.65
000920南方汇通10.42-2.34%-0.250.10%490.105075.951.16%4.40%0.5533.24
300145中金环境14.29-4.09%-0.61-0.42%1581.6322473.252.14%6.17%2.9046.46
数据时间:2017-11-20 15:21:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑