行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:680.34涨跌额:-6.63涨跌幅:-0.97%昨收:686.98今开:686.98成交额:28.22(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-0.97%  上涨家数
上涨家数
 7只(0.69%)
    股票数量(只) 18      成交量(万手)345.52   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3494.54       成交额(万元)282246.74   下跌家数
下跌家数
 9只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002665首航节能3.663.10%0.11-1.08%18518.2965927.848.21%6.48%1.15--
000151中成股份11.070.64%0.07-0.18%1397.9815658.105.24%6.09%1.7836.97
000039中集集团11.560.26%0.030.26%721.638380.620.57%2.34%1.1616.89
000822山东海化5.390.37%0.020.00%1158.536276.761.29%3.35%1.504.37
300070碧水源10.040.10%0.01-0.10%3038.2430680.901.41%4.69%0.8734.15
002540亚太科技4.710.21%0.010.21%238.681117.720.33%2.34%0.8217.31
300334津膜科技7.140.14%0.01-0.14%456.663286.171.66%3.79%1.08397.55
000920南方汇通5.770.00%0.00-0.17%285.821656.180.68%2.25%1.6118.41
300145中金环境3.960.00%0.000.00%0.000.00------12.87
000598兴蓉环境4.39-0.23%-0.010.23%1083.934748.160.36%1.14%1.1416.34
300332天壕环境3.98-0.50%-0.020.00%786.013139.581.10%3.25%1.32317.89
002203海亮股份7.84-0.38%-0.030.13%418.183294.900.26%1.78%0.9016.50
600481双良节能3.87-1.02%-0.040.52%810.003135.830.50%2.56%0.84--
300172中电环保5.85-0.85%-0.05-0.17%233.541377.120.67%2.54%1.3060.86
002318久立特材6.46-0.92%-0.060.16%691.774530.200.84%3.53%1.0855.90
300262巴安水务4.68-1.47%-0.07-0.43%622.002928.811.49%2.53%1.3422.18
002168深圳惠程9.91-1.00%-0.100.10%1146.4611541.331.46%5.19%1.16--
000651格力电器38.84-1.45%-0.570.08%2944.70114566.520.49%1.09%1.1114.55
数据时间:2018-11-14 14:34:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑