行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海水淡化

海水淡化 板块

最新指数:856.81涨跌额:-14.29涨跌幅:-1.64%昨收:871.10今开:871.10成交额:37.44(亿元)

海水淡化 板块数据纵览

    板块名称海水淡化      加权涨跌幅-1.64%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 18      成交量(万手)210.57   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4352.17       成交额(万元)374373.82   下跌家数
下跌家数
 17只(-2.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002168深圳惠程13.760.00%0.000.00%0.000.00--------
002665首航节能6.46-0.31%-0.020.00%546.673538.680.35%1.39%0.40--
600481双良节能3.88-1.02%-0.040.00%297.961161.640.18%1.79%0.70--
000598兴蓉环境4.90-1.01%-0.050.20%1106.155432.710.37%1.21%0.7318.24
002540亚太科技7.40-0.67%-0.05-0.27%316.472356.240.44%2.15%0.7127.19
300172中电环保7.03-1.82%-0.13-0.14%384.382723.211.11%1.82%0.6073.14
300332天壕环境5.39-2.53%-0.140.00%495.282679.800.78%2.35%0.73430.51
000920南方汇通7.88-1.99%-0.160.13%146.201159.700.35%2.11%1.0925.14
300262巴安水务7.13-2.46%-0.18-0.14%452.003250.531.08%2.74%1.0533.79
002318久立特材7.22-2.56%-0.19-0.28%867.596350.171.06%3.24%1.0862.48
300145中金环境10.51-1.78%-0.19-0.19%883.199375.141.19%2.71%0.8734.17
002203海亮股份8.82-3.82%-0.35-0.34%1479.7213397.390.98%6.00%2.0618.56
000039中集集团16.38-2.38%-0.400.18%1126.7918497.370.89%2.38%0.6823.93
000151中成股份15.19-2.63%-0.41-0.13%1865.7328886.217.00%4.04%1.1050.73
300334津膜科技11.27-3.59%-0.420.00%496.755663.851.81%3.17%0.55627.51
300070碧水源17.31-3.13%-0.560.00%3016.4552821.811.50%3.13%0.9258.89
000822山东海化8.69-6.16%-0.570.12%3579.0131822.924.00%5.83%0.077.05
000651格力电器46.22-1.24%-0.580.04%3997.06185256.430.67%1.32%0.7317.32
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑