行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:840.31涨跌额:-0.13涨跌幅:-0.02%昨收:840.44今开:840.44成交额:35.18(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅-0.02%  上涨家数
上涨家数
 12只(2.51%)
    股票数量(只) 45      成交量(万手)572.94   平盘家数
平盘家数
 3只
    总流通A股市值(亿)22492.77       成交额(万元)351805.85   下跌家数
下跌家数
 30只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份7.409.96%0.670.00%3092.5222610.9011.32%10.10%2.7772.66
002278神开股份11.704.65%0.520.00%1271.4214741.103.70%5.46%1.48--
002476宝莫股份4.583.15%0.14-0.43%1223.635675.062.09%5.18%1.53--
300228富瑞特装5.303.11%0.160.57%2470.7713125.846.08%8.75%1.0533.78
000407胜利股份4.632.89%0.130.00%2361.9710935.333.17%5.11%0.6742.06
000939*ST凯迪1.302.36%0.030.00%3950.605149.941.30%6.30%0.7512.10
600777新潮能源2.281.79%0.040.00%5148.5511821.252.17%3.57%0.92116.09
002207*ST准油4.270.95%0.04-0.23%313.021319.361.32%4.49%2.004.08
601857中国石油7.990.63%0.05-0.13%3350.4226904.000.02%2.02%1.0764.15
300309吉艾科技19.200.37%0.070.00%150.972896.640.36%2.25%0.92115.36
300072三聚环保15.090.13%0.02-0.07%1297.2619686.940.72%2.52%0.6715.49
002828贝肯能源16.890.12%0.020.06%963.9316449.239.96%4.80%0.78--
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600871*ST油服1.910.00%0.00-0.52%634.081218.350.05%1.57%0.73--
600172黄河旋风4.08-0.24%-0.01-0.24%688.602827.550.59%2.20%0.7513.23
603699纽威股份13.22-0.30%-0.040.76%148.581962.420.20%2.94%0.8347.65
002554惠博普3.23-0.31%-0.010.00%2003.146516.432.60%2.78%0.6116.89
600739辽宁成大14.15-0.42%-0.060.86%791.3811141.520.52%2.67%1.387.78
300084海默科技4.85-0.61%-0.03-0.41%652.893224.032.15%3.89%0.84--
002353杰瑞股份17.78-0.73%-0.13-0.11%1093.1619752.101.62%3.35%0.65183.98
002221东华能源9.01-0.99%-0.090.11%358.663256.750.24%3.74%0.6616.91
002535林州重机3.63-1.09%-0.04-0.27%396.381457.160.70%3.00%0.67657.61
002444巨星科技9.60-1.13%-0.110.42%276.422669.480.27%4.02%0.8024.37
300157恒泰艾普5.72-1.55%-0.090.18%893.695162.991.46%3.79%0.83--
000875吉电股份2.80-1.75%-0.05-0.36%638.791815.280.33%2.81%0.8521.87
000852石化机械8.62-1.82%-0.16-0.35%1315.3311601.912.20%6.26%0.55--
000722湖南发展5.66-1.91%-0.110.00%450.432590.620.97%4.16%0.8522.75
000616海航投资2.54-1.93%-0.05-0.39%520.891339.010.36%3.47%0.8819.18
603800道森股份12.73-2.00%-0.26-0.70%330.064323.284.88%5.70%0.7990.93
002094青岛金王7.91-2.10%-0.170.00%725.385774.231.21%3.84%0.4229.90
601798*ST蓝科4.69-2.29%-0.11-0.64%116.78558.080.33%4.58%1.39--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑