行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:869.03涨跌额:+14.23涨跌幅:+1.66%昨收:854.80今开:854.80成交额:50.51(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅1.66%  上涨家数
上涨家数
 34只(2.22%)
    股票数量(只) 44      成交量(万手)880.19   平盘家数
平盘家数
 2只
    总流通A股市值(亿)22931.70       成交额(万元)505103.75   下跌家数
下跌家数
 8只(-3.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600172黄河旋风3.0510.11%0.280.00%4353.9013168.033.72%6.86%3.609.89
600739辽宁成大10.696.90%0.69-0.09%2025.1921188.151.32%8.30%1.055.88
002353杰瑞股份19.694.85%0.910.00%1299.5024929.241.93%9.00%0.76203.75
300309吉艾科技7.554.14%0.30-0.26%588.784364.590.79%10.34%0.8645.36
002444巨星科技8.083.59%0.280.00%664.005283.370.66%5.90%0.9920.51
000852石化机械8.873.26%0.28-0.34%1637.0214251.742.74%10.24%0.86--
002554惠博普2.913.19%0.09-0.34%2784.017866.643.62%10.64%0.9315.21
300164通源石油7.632.97%0.220.00%1744.0812984.185.50%9.04%0.83--
300191潜能恒信15.902.58%0.400.06%210.953284.621.02%6.26%0.70--
002535林州重机3.122.30%0.070.00%388.741192.580.68%4.26%0.98565.22
600256广汇能源4.532.26%0.10-0.44%9583.5542641.211.42%7.00%0.73195.26
000407胜利股份3.632.25%0.080.28%1130.724037.341.52%7.32%0.5632.98
300157恒泰艾普4.192.20%0.090.00%1654.346770.922.70%6.59%0.72--
600871*ST油服1.922.13%0.040.52%1144.282138.560.10%4.79%0.88--
002490山东墨龙4.281.90%0.080.47%702.792941.302.43%8.10%0.92--
300332天壕环境3.391.80%0.060.30%329.221102.260.46%4.50%0.76270.77
601857中国石油8.521.79%0.15-0.23%7736.0664353.060.05%5.62%1.1568.40
000883湖北能源3.511.74%0.060.00%491.781704.130.09%2.61%0.8312.94
300228富瑞特装4.231.68%0.070.24%832.493469.822.05%5.77%1.0326.96
600028中国石化6.311.61%0.100.16%13683.4785205.310.14%5.31%1.0511.48
000722湖南发展4.891.45%0.070.00%176.93856.690.38%3.94%0.7019.65
300023宝德股份7.251.40%0.100.00%1822.4313253.2212.62%4.62%0.79126.04
600378天科股份8.321.34%0.11-0.24%73.96611.150.25%4.51%0.84156.63
002278神开股份6.121.32%0.080.00%411.652497.391.20%4.64%0.55--
603800道森股份11.001.29%0.140.00%300.823273.084.45%5.34%0.6378.57
600509天富能源3.491.16%0.04-0.29%425.601471.810.47%4.06%1.315.88
300084海默科技4.440.91%0.04-0.22%745.423261.182.46%5.68%0.72--
600744华银电力2.300.88%0.020.00%213.95484.960.26%4.39%1.04--
000875吉电股份2.460.82%0.020.00%954.232320.770.49%4.10%0.9919.21
300072三聚环保10.980.64%0.07-0.27%2336.0225599.311.10%6.05%1.0011.27
600777新潮能源2.340.43%0.010.00%4082.879443.121.72%5.15%0.69119.14
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑