行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:789.46涨跌额:+3.64涨跌幅:+0.46%昨收:785.82今开:785.82成交额:31.81(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅0.46%  上涨家数
上涨家数
 15只(1.81%)
    股票数量(只) 44      成交量(万手)626.08   平盘家数
平盘家数
 3只
    总流通A股市值(亿)21199.28       成交额(万元)318119.98   下跌家数
下跌家数
 26只(-2.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000939*ST凯迪1.384.55%0.060.73%9709.5413129.153.20%8.33%2.8712.84
002353杰瑞股份18.043.92%0.680.22%1518.5227268.082.25%3.92%1.35186.67
000852石化机械8.623.23%0.270.00%1301.7611191.262.18%3.23%1.13--
002828贝肯能源12.963.18%0.400.47%529.276871.635.36%3.66%0.96--
002490山东墨龙4.653.10%0.140.00%1172.605402.144.06%4.21%1.36--
000722湖南发展6.401.91%0.120.31%1942.3412240.074.18%5.25%0.5025.72
300164通源石油7.331.38%0.100.00%1334.889784.444.21%1.94%0.87--
300191潜能恒信16.521.23%0.20-0.06%315.085255.341.52%2.82%1.25--
600028中国石化5.921.02%0.060.17%8600.1950792.460.09%1.19%0.9810.77
600777新潮能源2.320.87%0.020.43%1979.904582.600.61%1.30%0.66118.13
002207ST准油5.000.81%0.04-0.20%324.971639.741.37%4.44%1.064.77
601857中国石油7.620.66%0.050.13%3230.1124551.750.02%0.66%0.7661.18
603699纽威股份11.560.52%0.060.00%117.761366.360.16%2.17%0.9141.67
002629仁智股份4.320.47%0.02-0.23%695.573033.772.02%4.88%0.69--
000883湖北能源3.660.27%0.01-0.27%481.201757.320.09%1.64%0.6713.49
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600256广汇能源4.050.00%0.00-0.25%2433.699915.330.36%2.22%0.64174.57
601798*ST蓝科4.850.00%0.001.04%125.17601.160.35%1.65%0.65--
002554惠博普2.99-0.33%-0.010.34%1128.763391.501.47%3.00%0.6915.63
300471厚普股份6.93-0.43%-0.03-0.14%1063.067442.003.91%4.74%0.5568.05
300023宝德股份6.56-0.61%-0.040.15%456.643006.253.16%2.42%0.38114.05
002221东华能源8.03-0.74%-0.06-0.25%484.433896.500.32%1.24%0.6415.07
002476宝莫股份5.03-0.98%-0.05-0.20%628.933171.771.07%2.56%0.57--
600871*ST油服1.91-1.04%-0.02-0.52%518.56995.570.04%1.04%0.79--
300157恒泰艾普4.93-1.40%-0.070.00%1336.896628.502.18%3.40%0.50--
600739辽宁成大11.53-1.71%-0.200.00%474.465505.480.31%2.30%0.606.34
000616海航投资2.79-1.76%-0.050.36%1129.073164.370.79%3.52%0.5921.07
000875吉电股份2.57-1.91%-0.050.00%665.921717.050.34%1.91%0.9120.07
603800道森股份12.18-1.93%-0.24-0.08%379.834623.701.83%3.78%0.4487.00
300309吉艾科技8.53-2.07%-0.18-0.70%150.541293.400.22%2.76%0.3751.25
600744华银电力2.83-2.08%-0.06-0.35%241.05683.820.29%2.08%0.44--
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑