行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:827.85涨跌额:+1.32涨跌幅:+0.16%昨收:826.53今开:826.53成交额:114.69(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅0.16%  上涨家数
上涨家数
 32只(3.20%)
    股票数量(只) 44      成交量(万手)2116.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)22288.87       成交额(万元)1146866.49   下跌家数
下跌家数
 10只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002554惠博普3.8210.09%0.350.00%7121.2327140.969.25%4.32%1.6319.97
300471厚普股份11.3210.01%1.030.00%5687.8062824.7420.93%7.00%3.05111.15
000407胜利股份5.1710.00%0.470.00%7034.0135124.289.14%11.49%2.9146.97
300084海默科技7.0410.00%0.640.00%1731.9811851.685.25%8.91%1.00--
300228富瑞特装7.596.30%0.45-0.13%6599.3548417.6715.95%11.20%1.5348.38
600871*ST油服2.475.11%0.120.00%5841.8414186.900.49%4.68%1.63--
002828贝肯能源14.114.21%0.570.07%1376.1119202.0313.91%4.58%1.91--
000852石化机械9.794.15%0.390.10%2882.2127521.244.82%6.06%1.27--
300191潜能恒信18.614.08%0.73-0.16%968.4118218.454.68%8.33%2.04--
002476宝莫股份6.153.89%0.230.16%1862.7511385.573.18%5.41%1.04--
600777新潮能源2.713.44%0.090.37%12547.2433447.303.84%3.82%0.97137.98
300332天壕环境6.233.32%0.20-0.64%13200.7584023.8318.54%8.79%1.65497.60
002629仁智股份4.643.11%0.140.22%4668.0821595.0113.55%6.67%1.34--
300023宝德股份7.732.79%0.211.58%1070.298067.227.41%4.79%0.79134.39
002221东华能源9.882.70%0.26-0.20%2719.4026700.991.79%4.05%1.5418.55
002490山东墨龙5.412.66%0.140.56%2211.5911818.626.36%4.74%1.42--
300157恒泰艾普5.812.65%0.150.52%3726.0421657.356.36%6.01%0.61--
603699纽威股份12.542.20%0.270.16%506.266393.190.68%4.97%2.1745.20
600378天科股份12.012.13%0.250.08%1121.9413765.593.78%10.54%4.48226.09
600157永泰能源2.301.77%0.040.44%38293.5688590.233.08%6.19%0.8066.94
002444巨星科技12.501.46%0.180.32%1223.7715241.651.21%3.73%0.5831.74
002278神开股份7.911.02%0.080.13%1235.019727.473.59%3.19%1.27--
603800道森股份14.330.99%0.140.35%775.9811094.763.73%3.38%1.31102.36
300164通源石油7.700.92%0.070.00%3040.5123576.269.58%4.85%1.16--
300072三聚环保11.080.73%0.080.09%3507.5739026.801.65%3.09%0.8511.38
600256广汇能源4.530.67%0.030.22%13603.8161194.972.02%3.56%1.26195.26
600744华银电力3.670.55%0.020.00%1200.924416.671.45%3.01%0.61--
601798*ST蓝科5.900.51%0.030.17%293.061722.850.83%3.24%0.88--
000883湖北能源4.240.24%0.01-0.24%1610.866861.840.25%2.36%1.0115.63
600172黄河旋风4.570.22%0.010.00%3170.4414505.362.77%2.85%0.4514.82
000540中天金融4.880.21%0.010.00%8232.4040193.681.27%2.26%0.836.09
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑