行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

页岩气

页岩气 板块

最新指数:852.53涨跌额:-13.62涨跌幅:-1.57%昨收:866.15今开:866.15成交额:33.27(亿元)

页岩气 板块数据纵览

    板块名称页岩气      加权涨跌幅-1.57%  上涨家数
上涨家数
 1只(0.04%)
    股票数量(只) 42      成交量(万手)453.10   平盘家数
平盘家数
 5只
    总流通A股市值(亿)16622.69       成交额(万元)332661.01   下跌家数
下跌家数
 36只(-3.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300072三聚环保28.040.04%0.010.18%1396.8938910.501.01%3.67%0.7528.79
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600777新潮能源3.250.00%0.000.00%0.000.00------165.48
002221东华能源9.970.00%0.000.00%0.000.00------18.72
002207*ST准油7.75-0.64%-0.05-0.26%227.091768.660.96%2.44%0.987.40
603699纽威股份19.28-0.92%-0.180.00%248.314795.550.33%1.49%0.8769.49
300309吉艾科技24.20-1.06%-0.260.08%144.073493.820.33%2.21%0.93145.40
000883湖北能源4.22-1.17%-0.050.24%834.683536.860.16%1.41%1.2915.56
601857中国石油7.64-1.42%-0.11-0.26%2904.9922315.810.02%1.55%1.0061.34
600739辽宁成大17.20-1.71%-0.300.00%427.787420.210.31%2.51%0.989.46
002094青岛金王21.40-1.92%-0.421.42%339.587265.900.96%3.53%0.9980.89
002444巨星科技10.96-2.06%-0.23-0.09%747.338261.110.74%2.59%0.7027.83
002535林州重机4.10-2.15%-0.090.24%576.072371.781.03%2.63%0.88742.75
600744华银电力3.15-2.17%-0.070.00%149.11472.780.18%2.80%0.81--
300023宝德股份10.99-2.40%-0.27-0.36%252.332796.391.92%4.80%1.49191.06
600256广汇能源4.05-2.41%-0.100.00%5314.6921694.970.79%2.17%1.25174.57
600509天富能源5.61-2.43%-0.14-0.53%275.811563.950.30%2.43%1.069.45
600871*ST油服2.00-2.44%-0.050.00%1352.622726.340.11%1.95%1.06--
300228富瑞特装8.61-2.71%-0.240.00%521.904574.301.29%3.95%1.0054.88
300191潜能恒信20.46-2.80%-0.590.00%258.475363.391.25%4.04%0.77--
000875吉电股份3.06-2.86%-0.09-0.33%1305.244040.330.67%2.54%0.9423.90
000722湖南发展8.10-2.99%-0.25-0.12%185.871518.810.40%3.83%1.3832.55
600157永泰能源2.21-3.07%-0.070.45%7242.6616107.640.58%3.07%0.6664.32
300332天壕环境5.32-3.10%-0.17-0.37%658.403563.001.04%4.37%1.11424.92
000407胜利股份5.31-3.45%-0.19-0.38%396.552145.040.54%3.82%0.9548.24
300157恒泰艾普6.38-3.63%-0.240.47%1444.959359.422.37%4.23%0.99--
002554惠博普3.72-3.88%-0.15-0.53%840.733175.791.16%3.10%0.8419.45
300084海默科技5.85-3.94%-0.240.17%450.902683.061.45%4.11%0.89--
002278神开股份11.80-3.99%-0.49-0.17%282.043395.410.82%4.15%0.45--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑