行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:796.95涨跌额:+6.65涨跌幅:+0.84%昨收:790.30今开:790.30成交额:158.84(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅0.84%  上涨家数
上涨家数
 74只(1.67%)
    股票数量(只) 101      成交量(万手)2940.05   平盘家数
平盘家数
 4只
    总流通A股市值(亿)10876.97       成交额(万元)1588374.76   下跌家数
下跌家数
 23只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技37.132.43%0.880.38%725.1426487.341.14%4.83%0.9642.88
600110诺德股份5.879.93%0.530.00%8529.7047599.567.42%11.61%1.3547.54
002203海亮股份10.454.92%0.490.19%2306.1024169.991.41%8.03%1.8021.99
000688国城矿业13.453.62%0.470.15%605.527986.330.53%4.93%1.3144.01
600393粤泰股份4.2710.05%0.390.00%20232.4983859.1420.47%8.76%1.563.73
000408藏格控股11.453.25%0.36-0.17%1645.6818594.943.68%5.77%2.21204.76
002170芭田股份4.655.68%0.250.22%4289.1319786.736.67%10.23%2.22188.11
002125湘潭电化6.763.68%0.24-0.29%1632.3810833.472.95%4.45%0.37110.97
000683远兴能源3.447.17%0.23-0.58%33427.85115580.4111.71%10.90%2.1620.23
000506中润资源4.375.30%0.220.00%5336.0222314.405.75%9.64%0.77--
600721百花村6.853.01%0.201.03%2044.5614103.646.70%6.32%2.1734.73
002176江特电机7.042.47%0.17-0.14%8042.2856802.885.48%5.09%0.6157.01
600409三友化工7.672.13%0.160.00%2626.4619962.611.29%2.80%0.817.75
002185华天科技5.542.97%0.16-0.36%4162.0422811.971.95%5.02%0.9125.78
000534万泽股份11.871.19%0.140.25%461.425407.960.94%3.58%0.86--
000633合金投资6.302.27%0.140.32%717.634457.981.86%3.73%0.63--
002015霞客环保6.332.10%0.130.64%797.194934.041.99%6.29%1.22--
000603盛达矿业11.001.10%0.12-0.09%279.863060.980.60%2.02%0.65169.44
000593大通燃气7.381.51%0.110.00%597.884372.982.14%2.61%0.46317.56
600078澄星股份4.772.36%0.110.00%2365.4311264.153.57%4.94%0.6768.07
600188兖州煤业11.730.95%0.110.00%1662.2619405.620.56%2.24%0.588.24
000488晨鸣纸业6.411.58%0.100.16%3738.7623783.592.25%2.54%0.784.42
600101明星电力9.321.08%0.100.22%314.942914.290.97%2.39%0.3330.56
600997开滦股份7.011.45%0.100.00%1659.2611546.391.34%2.60%0.5818.82
002515金字火腿6.801.49%0.100.15%2229.9015092.022.63%8.51%1.9548.35
600086东方金钰4.831.90%0.090.00%6873.9031586.046.50%12.24%1.1512.25
002167东方锆业7.931.15%0.090.13%1632.9512910.262.64%2.68%0.42371.25
600058五矿发展8.500.95%0.08-0.12%369.123132.690.34%2.73%0.69245.95
600987航民股份11.560.70%0.080.09%344.063970.090.54%2.09%0.7019.61
000009中国宝安6.641.07%0.070.00%2713.8017923.421.28%2.28%0.48106.62
000707*ST双环4.001.78%0.07-0.25%1024.213997.782.21%5.60%0.6814.43
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑