行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:930.24涨跌额:-26.76涨跌幅:-2.80%昨收:957.00今开:957.00成交额:218.91(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-2.80%  上涨家数
上涨家数
 5只(2.20%)
    股票数量(只) 129      成交量(万手)2536.80   平盘家数
平盘家数
 11只
    总流通A股市值(亿)14450.38       成交额(万元)2189071.85   下跌家数
下跌家数
 113只(-4.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000505珠江控股10.174.63%0.450.20%1193.3811899.633.31%14.30%4.1078.86
601669中国电建7.392.78%0.200.27%6914.3550173.710.72%5.42%2.4816.57
601216君正集团5.172.17%0.110.00%8680.8344145.351.03%4.35%1.2820.42
600711盛屯矿业7.790.65%0.051.17%3362.7426166.742.25%3.23%0.9030.98
600170上海建工3.880.78%0.030.26%9860.5337966.741.16%3.38%2.8117.18
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002102冠福股份4.100.00%0.000.00%3970.3116210.003.31%2.44%2.0080.84
600568中珠医疗7.110.00%0.000.71%1014.657163.250.61%1.55%0.7620.10
002070*ST众和6.410.00%0.000.00%0.000.00--------
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
002021中捷资源6.390.00%0.000.00%0.000.00--------
002015霞客环保8.410.00%0.000.00%0.000.00--------
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
000007全新好16.660.00%0.000.00%0.000.00------5206.25
002481双塔食品6.16-0.16%-0.010.49%887.435371.350.79%3.24%1.7566.75
600208新湖中宝4.67-0.85%-0.04-0.21%7851.0437039.340.91%3.18%0.9926.38
601991大唐发电4.35-1.14%-0.050.00%1630.767133.580.16%2.50%0.9222.94
300185通裕重工2.50-1.96%-0.050.00%2481.426255.470.91%1.96%1.12123.52
600881亚泰集团5.25-1.13%-0.060.00%1606.908461.890.85%2.07%1.45--
002418康盛股份9.80-0.61%-0.06-0.61%1463.5214495.362.64%4.36%1.23161.72
600586金晶科技4.58-1.93%-0.090.22%1043.144816.380.73%2.78%0.64--
600108亚盛集团4.20-2.33%-0.100.00%1324.525609.320.68%3.02%1.32105.00
002459天业通联13.29-0.75%-0.100.08%315.724202.691.43%5.68%0.71540.24
600558大西洋6.15-1.76%-0.111.15%1504.369234.881.68%4.31%1.3189.60
000683远兴能源2.82-3.75%-0.110.36%4045.9411580.221.43%4.44%0.5816.58
600582天地科技4.59-2.34%-0.110.88%2547.5111807.320.92%4.47%1.68411.29
600240华业资本9.06-1.31%-0.120.11%662.186068.490.46%2.51%0.7925.57
000517荣安地产3.95-2.95%-0.120.25%1054.854231.010.35%4.91%1.579.01
000573粤宏远A5.30-2.39%-0.130.00%457.582431.070.74%3.13%0.86102.08
600577精达股份3.98-3.16%-0.130.25%1847.067444.470.94%4.62%2.2530.02
000008神州高铁8.84-1.45%-0.13-1.01%587.775188.310.30%1.90%0.43663.66
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑