行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:645.24涨跌额:+1.77涨跌幅:+0.27%昨收:643.47今开:643.47成交额:88.93(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅0.27%  上涨家数
上涨家数
 50只(2.05%)
    股票数量(只) 101      成交量(万手)1926.81   平盘家数
平盘家数
 16只
    总流通A股市值(亿)8815.61       成交额(万元)889298.67   下跌家数
下跌家数
 35只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002170芭田股份4.099.95%0.370.00%5132.6820918.637.98%4.84%4.99165.45
600078澄星股份3.879.94%0.350.00%2042.567697.983.08%8.52%1.4055.22
000616海航投资2.9310.15%0.270.00%3200.759227.682.24%8.27%2.3922.13
002072凯瑞德6.383.24%0.200.00%2548.2416346.5215.27%7.44%1.78--
600489中金黄金8.300.97%0.080.00%3289.6127205.540.95%2.92%1.5081.28
002185华天科技4.411.61%0.070.00%4015.7617556.291.88%3.92%1.3420.52
000629攀钢钒钛3.421.79%0.060.29%17414.7060607.323.65%5.95%1.7833.06
600721百花村5.320.95%0.050.00%289.591526.070.95%3.04%0.9426.97
300209天泽信息11.610.43%0.050.00%230.662675.790.87%1.82%0.83145.05
600108亚盛集团2.791.45%0.040.00%3512.219874.341.80%4.73%4.0569.75
002155湖南黄金7.790.52%0.040.13%2283.1217682.611.90%3.35%1.1435.04
000517荣安地产2.451.24%0.030.00%3164.487947.471.04%10.74%2.735.59
000975银泰资源9.740.31%0.03-0.20%1019.139902.020.82%2.06%0.94139.38
600711盛屯矿业5.220.58%0.030.00%6587.5434381.084.40%3.47%1.2020.76
000506中润资源3.140.64%0.02-0.63%7764.1424987.288.36%9.29%1.67--
000540中天金融3.660.27%0.010.00%6629.5824386.541.02%3.01%0.854.57
600170上海建工3.120.32%0.010.65%1930.435996.090.23%1.29%1.3313.82
000426兴业矿业6.120.00%0.00-0.16%4043.1624945.403.04%3.76%0.7930.85
000718苏宁环球3.140.00%0.000.00%763.752406.580.33%1.27%0.8856.47
000850华茂股份3.420.00%0.000.00%430.601476.640.46%1.17%1.0873.83
002328新朋股份5.950.00%0.000.17%641.203827.491.98%2.02%0.5136.42
000422*ST宜化3.32-0.30%-0.010.00%1374.104625.241.53%3.60%1.0711.64
000573粤宏远A3.20-0.31%-0.010.00%176.85571.370.28%2.18%0.7861.63
600101明星电力6.98-0.14%-0.010.14%156.621095.370.48%1.29%0.7722.89
600558大西洋3.37-0.30%-0.010.30%433.141468.950.48%1.78%1.1249.10
002162悦心健康3.10-0.32%-0.01-0.32%272.56853.830.32%2.25%1.20--
002225濮耐股份4.68-0.21%-0.01-0.85%961.104592.841.41%5.54%2.0830.12
600208新湖中宝2.88-0.69%-0.021.05%2243.466451.220.26%2.07%1.0916.27
300185通裕重工1.70-1.16%-0.02-0.58%1461.712503.570.53%2.33%0.5283.99
601669中国电建5.18-0.38%-0.020.19%1339.156927.880.12%1.35%0.6311.61
600089特变电工7.20-0.41%-0.030.14%1478.8610654.270.40%1.38%0.5610.89
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑