行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:705.13涨跌额:+2.70涨跌幅:+0.38%昨收:702.42今开:702.42成交额:49.00(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅0.38%  上涨家数
上涨家数
 57只(1.34%)
    股票数量(只) 101      成交量(万手)927.88   平盘家数
平盘家数
 20只
    总流通A股市值(亿)9285.88       成交额(万元)489957.66   下跌家数
下跌家数
 24只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600338西藏珠峰22.753.03%0.670.22%431.139719.510.66%4.08%0.8912.14
002167东方锆业6.894.55%0.30-0.14%1448.5610040.342.34%6.98%1.71322.57
600711盛屯矿业7.363.52%0.250.27%3415.5424692.972.28%3.52%0.9729.27
600987航民股份9.152.69%0.240.33%390.483572.870.61%4.15%1.4015.53
600188兖州煤业11.421.69%0.190.00%1378.1215536.300.47%2.76%0.598.02
300209天泽信息12.621.20%0.150.16%123.871543.080.47%3.69%0.83157.67
600112天成控股3.454.23%0.14-0.58%2514.368529.614.94%6.65%0.6616.50
002449国星光电11.841.20%0.140.17%823.189651.511.36%2.82%1.0227.21
000975银泰资源8.731.51%0.130.34%412.683556.210.34%3.49%0.91124.93
000488晨鸣纸业7.221.69%0.120.28%1389.419896.430.84%2.39%0.864.98
600058五矿发展8.281.47%0.120.24%475.953899.820.44%2.45%0.73239.58
600582天地科技3.593.16%0.110.28%1178.844208.210.28%4.60%1.06321.68
000807云铝股份5.072.01%0.10-0.20%2158.8610822.550.89%3.02%0.6328.17
002203海亮股份8.151.24%0.100.00%289.052339.540.18%1.74%0.7617.15
000933神火股份4.592.00%0.090.22%2365.1110668.551.24%4.44%0.637.48
002185华天科技5.191.57%0.080.19%1927.589868.400.90%2.94%0.8424.15
603979金诚信8.590.94%0.080.23%176.711505.100.30%1.88%0.7318.38
002526山东矿机3.132.29%0.070.64%288.50888.910.32%2.61%0.74--
600614鹏起科技4.561.56%0.070.00%1233.755598.820.96%4.01%0.8824.92
000009中国宝安4.641.53%0.070.22%622.682875.970.29%2.19%0.9874.50
002392北京利尔3.522.03%0.070.28%977.423388.551.37%4.35%1.1426.24
002072凯瑞德5.931.02%0.060.34%1241.867273.287.34%4.77%0.75--
601168西部矿业6.061.00%0.06-0.16%1374.658265.110.58%2.33%0.8190.23
000060中金岭南4.581.33%0.060.22%1750.547934.280.49%2.65%0.9212.45
600489中金黄金6.540.93%0.060.00%839.685469.570.24%1.23%0.4664.04
600078澄星股份3.451.77%0.060.00%563.261924.800.85%2.95%0.6549.23
600101明星电力6.940.87%0.060.14%74.28511.180.23%1.60%0.6522.75
600409三友化工8.030.75%0.060.12%1805.0514348.030.89%3.64%0.798.12
601216君正集团3.211.58%0.050.63%1459.274630.500.17%2.53%0.7712.68
002328新朋股份5.210.97%0.05-0.19%172.27887.830.53%2.52%1.3131.89
002515金字火腿4.721.07%0.050.00%669.363124.050.79%5.35%0.8033.56
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑