行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:739.48涨跌额:--涨跌幅:--%昨收:--今开:--最高:0.00最低:0.00成交额:--(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅--%  上涨家数
上涨家数
 --只(--%)
    股票数量(只) 101      成交量(万手)--   平盘家数
平盘家数
 --只
    总流通A股市值(亿)--       成交额(万元)--   下跌家数
下跌家数
 --只(--%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000975银泰资源9.640.94%0.090.94%5.5953.78--0.94%0.02137.95
002015霞客环保4.821.47%0.071.47%2.5712.050.01%4.21%2.04--
002206海 利 得4.961.22%0.061.22%1.185.82--1.02%0.2219.07
000009中国宝安4.740.64%0.030.64%19.0190.070.01%0.85%1.5076.11
000688建新矿业11.920.17%0.020.17%15.49184.680.01%1.43%3.1439.01
000008神州高铁4.960.00%0.000.00%0.000.00------372.37
000426兴业矿业7.210.00%0.000.00%0.000.00------36.34
000506中润资源4.480.00%0.000.00%0.000.00--------
000517荣安地产3.120.00%0.000.00%33.24103.740.01%1.92%1.377.12
000603盛达矿业10.830.00%0.000.00%0.000.00------166.82
000616海航投资3.420.00%0.000.00%0.000.00------25.83
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
002051中工国际15.270.00%0.000.00%0.000.00------21.42
002072凯瑞德12.590.00%0.000.00%0.000.00--------
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000007全新好13.660.00%0.000.00%0.000.00------4268.75
000573粤宏远A3.660.00%0.000.00%0.923.36--0.27%0.2570.49
600368五洲交通3.090.00%0.000.00%10.4331.950.01%1.29%2.015.03
002102冠福股份4.070.00%0.000.00%0.000.00------80.24
002328新朋股份5.090.00%0.000.00%2.8614.570.01%0.98%1.2531.16
000683远兴能源2.73-0.36%-0.01-0.36%55.09149.600.02%1.09%1.7216.05
600101明星电力6.88-0.15%-0.01-0.15%49.14335.560.15%1.60%24.8822.56
000816*ST慧业1.53-1.29%-0.02-1.29%206.61313.120.15%2.58%11.43101.73
600275ST昌鱼2.87-0.69%-0.02-0.69%5.9416.880.01%2.08%2.93--
600170上海建工2.99-0.66%-0.02-0.66%62.80187.590.01%1.00%3.9813.24
600208新湖中宝3.89-0.51%-0.02-0.51%36.39141.19--0.51%1.1721.98
000422*ST宜化1.94-1.02%-0.02-1.02%17.6834.300.02%1.02%2.826.80
000060中金岭南4.66-0.64%-0.03-0.64%159.66742.690.05%1.49%6.9112.67
600089特变电工6.61-0.45%-0.03-0.45%32.19212.480.01%0.60%2.6010.00
000707*ST双环2.31-1.28%-0.03-1.28%7.5517.580.02%2.56%1.768.33
000850华茂股份3.52-0.85%-0.03-0.85%8.4829.800.01%0.28%0.0175.99
数据时间:2018-06-22 09:31:40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑