行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:1013.39涨跌额:+1.59涨跌幅:+0.16%昨收:1011.80今开:1011.80成交额:149.25(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅0.16%  上涨家数
上涨家数
 41只(1.31%)
    股票数量(只) 130      成交量(万手)1769.11   平盘家数
平盘家数
 27只
    总流通A股市值(亿)14786.30       成交额(万元)1492480.69   下跌家数
下跌家数
 62只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002180纳思达27.916.08%1.600.00%850.8224252.871.24%4.98%8.95--
600507方大特钢15.813.22%0.490.25%6662.33104614.465.02%5.66%1.3318.40
600188兖州煤业16.582.52%0.400.24%4066.2367306.391.37%6.36%1.0111.64
002449国星光电15.791.87%0.290.19%1309.3020754.743.20%4.90%0.8736.29
000711京蓝科技13.132.18%0.280.08%1215.0515925.333.61%4.44%2.53--
600089特变电工10.112.75%0.270.00%8841.6088652.232.38%4.07%2.5715.30
000060中金岭南11.311.98%0.220.62%4151.6046303.511.88%2.61%0.6430.75
000975银泰资源14.641.46%0.210.41%331.204817.240.38%2.56%0.01209.50
002418康盛股份9.132.35%0.21-0.11%647.235907.091.17%3.36%0.54150.66
600208新湖中宝5.452.97%0.160.00%12997.2970255.231.51%4.08%1.4730.79
600711盛屯矿业9.101.69%0.150.22%5422.2649749.103.62%5.08%1.4736.19
600083博信股份18.860.78%0.14-0.05%110.482074.650.48%3.62%1.58--
002021中捷资源4.303.37%0.141.42%988.764249.791.44%7.93%3.56--
000833贵糖股份7.001.89%0.130.29%515.203570.511.36%2.77%0.94106.71
002167东方锆业9.431.29%0.120.43%938.468772.661.92%1.72%0.35441.48
000502绿景控股11.091.09%0.120.64%235.192563.051.28%4.92%1.20--
600119长江投资13.770.81%0.11-0.15%457.356318.651.49%3.01%1.42105.15
601168西部矿业8.461.34%0.110.48%2784.7823507.991.17%2.44%0.85125.97
000408藏格控股17.520.57%0.102.04%712.1612279.621.59%2.99%1.86313.30
000933神火股份9.840.92%0.09-0.10%7394.5872388.803.89%3.79%0.6116.03
000558莱茵体育5.271.74%0.090.19%1278.896664.000.99%3.09%0.60186.09
000426兴业矿业9.790.82%0.080.10%1459.5014192.471.10%3.30%1.0049.34
000517荣安地产5.691.43%0.080.35%18461.68107445.586.08%13.73%27.4312.98
000603盛达矿业12.030.59%0.070.17%270.353276.030.66%2.09%0.26185.30
600058五矿发展11.690.52%0.060.26%328.373824.420.31%1.04%0.85338.25
000691亚太实业7.420.82%0.06-0.13%199.131449.470.69%3.40%1.29--
000850华茂股份4.601.32%0.060.22%432.521983.850.46%1.98%--99.31
600489中金黄金9.990.49%0.050.10%3029.6130041.170.88%1.58%0.6997.83
600382广东明珠12.900.39%0.050.47%188.012425.780.55%1.55%0.8623.17
601991大唐发电4.130.97%0.040.24%2651.3110882.160.27%2.68%1.4021.78
600531豫光金铅6.330.64%0.040.16%832.305227.800.76%1.75%0.7835.32
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑