行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:1027.97涨跌额:-10.92涨跌幅:-1.05%昨收:1038.88今开:1038.88成交额:248.02(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-1.05%  上涨家数
上涨家数
 29只(0.87%)
    股票数量(只) 129      成交量(万手)2506.09   平盘家数
平盘家数
 13只
    总流通A股市值(亿)15975.66       成交额(万元)2480192.22   下跌家数
下跌家数
 87只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002180纳思达30.373.30%0.970.40%496.3914941.482.57%10.58%5.22--
002326永太科技15.702.61%0.40-1.81%2497.4238568.054.70%8.10%3.7419.74
000691ST亚太7.883.01%0.230.13%197.371531.920.68%5.10%1.28--
600119长江投资15.971.40%0.22-0.13%1478.5523416.284.81%4.38%1.18121.95
002515金字火腿9.591.37%0.130.74%367.463505.290.60%1.48%0.5668.19
002547春兴精工9.021.12%0.100.22%1701.1615259.512.49%2.35%0.64103.63
002418康盛股份9.421.07%0.10-0.11%607.235703.171.10%1.93%0.51155.45
000993闽东电力10.020.91%0.090.20%576.165764.221.54%1.81%1.02516.49
600614鹏起科技12.420.65%0.080.00%1537.3018839.801.30%3.89%1.1867.88
600568中珠医疗7.281.11%0.080.00%1440.6110441.280.86%3.06%0.7120.58
600558大西洋7.531.07%0.080.53%2963.6022311.303.30%5.50%0.60109.70
000488晨鸣纸业18.720.38%0.07-0.16%2632.7148935.982.38%2.84%0.8112.90
000593大通燃气11.350.62%0.070.09%356.864043.561.28%2.30%0.71488.38
600881亚泰集团5.571.09%0.060.00%1920.0710597.011.01%2.54%0.75--
600275*ST昌鱼8.800.69%0.060.11%420.063678.530.83%2.86%0.41--
601216君正集团5.071.00%0.05-0.20%4594.1923028.410.54%2.19%1.2220.03
000816智慧农业6.980.72%0.050.14%3248.9322411.492.43%3.90%4.30464.10
000711京蓝科技14.670.34%0.050.07%237.213453.980.74%2.53%0.49--
000683远兴能源3.301.23%0.040.00%4869.7115988.912.33%2.45%0.7019.40
300209天泽信息23.890.13%0.03-0.04%585.3914046.902.78%2.77%0.54298.48
600503华丽家族8.110.25%0.020.25%4865.1439442.353.04%2.84%0.4537.48
000007全新好15.510.13%0.020.32%168.342617.190.54%2.32%0.854846.88
600586金晶科技5.140.19%0.010.19%1001.485116.390.70%2.53%0.61--
600170上海建工3.880.26%0.010.00%3927.9815141.400.48%1.81%1.4917.18
002102冠福股份3.960.25%0.010.25%607.432398.470.51%0.51%0.3178.08
601669中国电建8.130.12%0.01-0.12%5630.2645463.740.59%2.09%1.4718.23
600083博信股份17.790.06%0.010.11%90.661597.550.40%2.08%0.48--
600997开滦股份7.810.13%0.01-0.26%1362.3110603.201.10%4.10%0.6920.97
002140东华科技13.180.08%0.010.00%423.585595.020.96%2.35%0.5670.74
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002392北京利尔7.230.00%0.000.00%0.000.00------53.89
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑