行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:881.74涨跌额:-4.69涨跌幅:-0.53%昨收:886.43今开:886.43成交额:82.11(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-0.53%  上涨家数
上涨家数
 23只(1.44%)
    股票数量(只) 101      成交量(万手)1111.38   平盘家数
平盘家数
 22只
    总流通A股市值(亿)11516.46       成交额(万元)821118.67   下跌家数
下跌家数
 56只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300209天泽信息18.925.11%0.920.00%767.4414190.943.15%7.56%1.53236.38
600338西藏珠峰31.752.95%0.91-0.03%665.4920734.034.20%6.42%1.1116.95
600721百花村9.202.45%0.220.00%1015.739283.523.36%3.01%1.3446.64
600119长江投资11.491.23%0.140.09%543.446247.391.77%6.08%0.8587.74
600112*ST天成4.802.56%0.120.21%1295.166152.332.54%3.42%2.1822.96
000488晨鸣纸业16.060.50%0.080.25%1427.7522817.821.29%2.07%0.8711.07
600275*ST昌鱼4.691.52%0.070.21%276.041289.550.54%4.98%1.07--
600711盛屯矿业9.800.72%0.070.31%6307.8862021.964.21%4.83%0.7438.98
600603广汇物流7.130.85%0.060.14%341.842421.801.25%2.26%1.0417.93
000408藏格控股16.450.30%0.050.06%327.685364.290.73%0.61%0.69294.17
002392北京利尔4.121.23%0.050.24%534.052195.020.73%1.97%0.7730.71
601216君正集团4.451.14%0.050.00%3980.1817779.870.47%5.00%0.6117.58
600078澄星股份4.350.93%0.040.46%378.491627.650.57%2.78%1.1862.07
600368五洲交通5.260.57%0.030.00%325.701707.940.39%1.34%0.938.56
600326西藏天路8.520.24%0.020.00%1127.489550.631.30%2.12%1.0344.36
600532宏达矿业7.360.27%0.020.14%985.427214.622.49%1.77%1.65--
000008神州高铁6.010.00%0.000.00%0.000.00------451.20
000506中润资源4.480.00%0.000.00%0.000.00--------
000534万泽股份13.050.00%0.000.00%0.000.00--------
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000683远兴能源2.820.00%0.000.00%2344.676597.450.83%1.42%0.9516.58
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600614鹏起科技10.160.00%0.000.00%0.000.00------55.53
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600382广东明珠11.710.00%0.000.00%136.631598.490.40%1.11%0.5821.03
600393粤泰股份6.130.00%0.000.00%0.000.00------5.36
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
600503华丽家族5.570.00%0.000.18%1543.078650.000.96%2.51%1.3125.74
数据时间:2018-04-25 15:27:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑