行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

涉矿

涉矿 板块

最新指数:1011.50涨跌额:-0.22涨跌幅:-0.02%昨收:1011.72今开:1011.72成交额:62.07(亿元)

涉矿 板块数据纵览

    板块名称涉矿      加权涨跌幅-0.02%  上涨家数
上涨家数
 37只(1.25%)
    股票数量(只) 101      成交量(万手)1166.16   平盘家数
平盘家数
 11只
    总流通A股市值(亿)9137.71       成交额(万元)620689.00   下跌家数
下跌家数
 53只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技72.781.90%1.36-0.03%1299.5294252.78--5.74%0.8184.06
002515金字火腿6.849.97%0.620.00%2036.5313848.31--2.41%0.3348.63
000975银泰黄金13.502.12%0.280.37%3232.7643340.54--4.92%1.22193.19
002167东方锆业7.281.82%0.13-0.27%2439.4417601.34--4.48%1.83340.82
000007全新好9.371.30%0.12-0.53%831.757632.12--5.41%0.462928.12
000807云铝股份4.741.94%0.09-0.21%2752.7612948.18--2.15%1.0126.34
002225濮耐股份4.452.06%0.090.23%829.593693.27--4.59%1.6128.64
000816ST慧业1.425.19%0.070.00%2205.243082.83--6.67%1.4894.41
002155湖南黄金8.620.82%0.070.00%820.307031.64--1.17%0.6538.77
002526山东矿机2.352.62%0.060.43%3020.317041.14--3.06%1.21--
000422ST宜化3.021.68%0.050.33%727.482190.26--3.03%1.1210.59
000603盛达矿业13.740.37%0.050.07%986.8813551.32--3.21%0.73211.65
000707ST双环3.291.54%0.050.30%584.741921.51--4.63%0.6311.87
000933神火股份4.531.12%0.05-0.22%3158.1514272.55--1.34%0.437.38
600119*ST长投5.560.91%0.050.36%202.851121.66--2.72%0.8242.46
600489中金黄金8.770.57%0.050.00%1428.4512500.57--0.69%0.8085.88
300209天泽信息13.640.37%0.050.00%735.9810111.62--3.90%0.67170.41
000593大通燃气6.480.62%0.04-0.15%467.273042.24--2.95%0.58278.83
600101明星电力6.440.63%0.04-0.16%118.59761.11--1.25%0.6621.11
600766园城黄金8.400.48%0.040.12%563.654711.74--1.79%0.65360.82
000008神州高铁3.590.84%0.030.00%2483.678838.10--1.97%0.78269.52
000426兴业矿业5.120.59%0.030.20%821.964189.46--1.57%0.5625.81
600078澄星股份5.120.59%0.030.20%827.794220.60--1.77%0.4973.06
600086东方金钰2.891.05%0.030.70%758.792185.35--1.40%0.557.33
002449国星光电10.400.29%0.030.10%623.576480.28--0.87%0.4323.90
000060中金岭南4.130.49%0.020.49%1083.714458.05--1.46%0.8311.23
000506中润资源2.830.71%0.020.35%966.622716.57--2.14%0.90--
000629攀钢钒钛2.840.71%0.02-0.35%2981.078436.95--2.13%0.8127.46
600331宏达股份2.530.80%0.020.00%688.781729.61--1.20%0.9026.96
000573粤宏远A3.030.33%0.010.33%827.242515.84--1.99%0.3358.36
000616海航投资2.530.40%0.010.40%378.17955.59--1.19%0.6219.11
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑