行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:698.08涨跌额:-18.68涨跌幅:-2.61%昨收:716.77今开:716.77成交额:37.79(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-2.61%  上涨家数
上涨家数
 3只(1.67%)
    股票数量(只) 40      成交量(万手)372.10   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3543.23       成交额(万元)377862.45   下跌家数
下跌家数
 36只(-3.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000925众合科技6.054.31%0.25-0.33%4594.0327216.9510.04%11.55%2.78--
000590启迪古汉8.070.37%0.03-0.12%491.744032.942.20%10.45%3.7845.12
002230科大讯飞24.740.32%0.08-0.20%5336.80134743.432.93%5.07%4.07116.08
600750江中药业16.77-0.30%-0.050.06%276.734639.640.66%0.65%1.2611.52
600701*ST工新2.67-0.37%-0.010.00%998.462674.881.29%2.99%0.7011.05
600076康欣新材4.61-0.65%-0.030.00%1573.507302.531.52%1.72%0.6510.73
300523辰安科技58.46-1.03%-0.610.03%77.834584.490.76%2.05%1.36--
000826启迪桑德10.80-1.19%-0.13-0.18%1419.2815691.051.20%4.21%2.1110.98
300334津膜科技7.94-1.49%-0.12-0.25%695.795663.372.53%5.58%0.85442.09
600601方正科技2.63-1.87%-0.050.00%830.832206.720.38%2.99%0.50--
000836富通鑫茂4.06-1.93%-0.08-0.49%1163.284781.100.96%2.42%0.99265.71
000788北大医药5.27-2.04%-0.110.38%189.781008.870.32%3.53%0.46112.70
603026石大胜华19.77-2.47%-0.500.10%318.556323.841.57%3.31%1.1222.42
000990诚志股份14.05-2.50%-0.360.07%295.264190.310.76%4.09%0.9521.48
000812陕西金叶3.77-2.58%-0.10-0.26%1994.107602.982.97%4.91%1.6265.00
600718东软集团11.25-2.60%-0.30-0.27%549.446275.100.44%3.03%1.07125.90
600530交大昂立4.80-2.83%-0.14-0.21%250.711221.730.32%3.44%1.2127.78
002030达安基因11.32-2.83%-0.330.18%719.928213.680.94%3.35%1.3776.03
000988华工科技11.73-2.90%-0.350.00%956.8911371.060.95%3.89%1.1547.58
600846同济科技7.21-2.96%-0.220.00%1574.9711675.352.52%5.38%1.1637.04
603111康尼机电4.20-3.00%-0.130.00%1063.984501.961.44%3.23%1.5518.38
000915山大华特15.46-3.07%-0.49-0.13%349.075446.971.50%3.76%0.8110.47
601901方正证券5.22-3.15%-0.170.00%1161.356149.500.14%3.34%1.3126.54
300205天喻信息8.26-3.39%-0.29-0.36%370.563115.290.87%3.27%0.99133.23
000537广宇发展7.42-3.51%-0.27-0.27%981.047451.601.91%4.42%1.31--
600551时代出版8.22-3.52%-0.30-0.12%222.601867.320.44%4.23%0.988.96
000526紫光学大18.92-3.57%-0.70-0.32%164.713188.021.71%5.66%1.0949.70
000938紫光股份33.47-3.66%-1.270.39%293.649978.651.02%3.77%1.5027.60
600797浙大网新7.75-3.73%-0.30-0.26%885.457021.190.94%4.72%1.32193.94
600661昂立教育20.85-4.23%-0.92-0.14%73.291556.320.28%4.50%0.9193.05
002581未名医药6.90-4.30%-0.31-0.14%401.892814.001.00%4.72%1.5714.73
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑