行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:653.17涨跌额:-12.33涨跌幅:-1.85%昨收:665.50今开:665.50成交额:22.57(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-1.85%  上涨家数
上涨家数
 11只(0.87%)
    股票数量(只) 40      成交量(万手)220.83   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3298.55       成交额(万元)225687.99   下跌家数
下跌家数
 27只(-2.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000990诚志股份12.004.17%0.48-0.33%612.867244.991.58%18.06%2.0318.34
600857宁波中百7.911.67%0.13-0.13%23.28185.220.10%5.14%0.4243.31
600076康欣新材3.840.79%0.03-0.26%1045.293998.681.39%2.10%0.778.94
000812陕西金叶2.810.72%0.02-0.35%742.492115.321.11%4.30%0.8548.45
603026石大胜华18.900.64%0.120.05%171.013241.300.84%3.30%0.4021.43
603111康尼机电4.080.49%0.020.25%874.463619.011.18%5.67%0.7417.86
300205天喻信息7.390.41%0.03-0.14%500.383776.331.17%5.16%0.79119.19
300597吉大通信12.120.33%0.04-0.16%192.432364.732.62%4.30%0.87270.29
300523辰安科技62.700.16%0.100.00%88.905642.350.87%3.74%0.82--
600100同方股份8.550.12%0.010.00%475.544085.520.16%1.99%0.68--
300342天银机电11.810.08%0.010.00%77.26912.080.20%1.78%0.8824.80
600530交大昂立4.290.00%0.000.23%98.17421.100.13%2.33%0.4324.83
600661新南洋22.25-0.18%-0.04-0.22%47.821076.210.18%2.69%0.7699.29
002297博云新材6.32-0.47%-0.03-0.16%1063.466779.212.67%2.36%0.65--
600624复旦复华3.99-0.50%-0.020.00%196.57793.950.29%3.24%0.7173.02
600551时代出版6.82-0.58%-0.04-0.58%259.121790.000.51%2.92%1.077.44
300334津膜科技6.17-0.64%-0.04-0.64%155.28971.280.56%3.22%0.67343.54
600846同济科技5.95-1.00%-0.060.17%384.802324.950.62%3.99%0.6830.56
000915山大华特12.83-1.53%-0.200.08%144.131866.090.62%3.53%0.568.69
601901方正证券4.47-1.54%-0.07-0.22%1083.904931.090.13%3.52%0.8822.72
600718东软集团9.59-1.64%-0.16-0.10%542.625310.870.44%4.51%0.62107.32
600730中国高科3.83-2.05%-0.080.26%128.43501.870.22%3.58%0.49--
002230科大讯飞22.56-2.38%-0.550.36%3320.2876085.201.83%4.33%1.02105.86
000826启迪桑德10.45-2.43%-0.260.19%857.049158.570.72%4.39%0.9010.62
600750江中药业14.30-2.59%-0.380.14%285.964146.650.68%6.27%0.979.82
300161华中数控10.01-2.72%-0.280.20%153.571551.790.91%3.79%0.95--
000988华工科技11.68-2.75%-0.33-0.43%974.6711715.621.09%5.00%0.6047.38
000925众合科技4.41-2.86%-0.130.00%371.941671.620.81%4.19%0.90--
002581未名医药6.80-2.86%-0.200.15%358.492479.300.89%4.43%0.6014.52
600601方正科技2.34-2.90%-0.070.00%641.801529.760.29%3.32%0.82--
000938紫光股份34.41-3.07%-1.09-0.09%373.4313236.761.29%5.55%0.7728.37
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑