行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:852.32涨跌额:-5.16涨跌幅:-0.60%昨收:857.48今开:857.48成交额:14.37(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-0.60%  上涨家数
上涨家数
 14只(0.57%)
    股票数量(只) 40      成交量(万手)161.72   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4279.69       成交额(万元)143664.64   下跌家数
下跌家数
 20只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002297博云新材5.941.37%0.080.68%229.621350.380.58%2.56%1.12--
000537广宇发展11.231.35%0.150.54%348.723924.460.68%1.99%1.30--
000788北大医药6.650.91%0.060.45%308.872049.330.54%2.73%1.44142.22
300334津膜科技8.120.74%0.060.12%137.351114.870.50%3.10%1.14452.12
600551时代出版8.920.45%0.040.11%48.82435.320.10%1.58%0.809.73
000915山大华特20.700.44%0.090.00%120.732495.080.52%1.60%0.9714.01
600730中国高科4.760.42%0.020.00%118.75564.080.20%1.69%0.66--
002030达安基因14.740.41%0.06-0.07%74.881106.940.10%2.38%0.4299.01
600601方正科技2.730.37%0.010.00%326.16886.850.15%1.84%0.79--
600530交大昂立5.460.37%0.02-0.36%146.76808.670.19%1.84%0.7131.60
002581未名医药10.710.28%0.03-0.19%170.301838.240.42%2.34%0.8522.87
600100同方股份8.380.24%0.020.12%878.407369.010.30%1.91%1.15--
600797浙大网新9.440.21%0.02-0.42%544.285182.040.65%1.80%0.88236.24
600624复旦复华5.030.20%0.010.00%162.34816.090.24%1.39%0.9992.06
600846同济科技7.350.14%0.01-0.41%265.761955.410.43%1.91%0.8537.75
000526紫光学大28.180.00%0.000.00%0.000.00------74.03
000590启迪古汉10.360.00%0.000.48%13.44138.880.06%5.69%0.6257.93
000990诚志股份13.830.00%0.000.22%123.171693.770.32%0.94%1.2321.14
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600750江中药业17.750.00%0.000.00%0.000.00------12.19
603026石大胜华19.980.00%0.000.35%144.632904.890.71%2.70%0.9422.66
300342天银机电12.04-0.08%-0.010.33%45.49547.110.11%1.58%0.6725.28
000836鑫茂科技4.66-0.21%-0.01-0.21%561.162621.600.46%2.57%0.69304.97
000812陕西金叶3.19-0.31%-0.010.31%1753.695580.462.62%4.38%1.5155.00
000826启迪桑德17.44-0.51%-0.090.06%237.944137.330.20%1.88%1.0717.73
603111康尼机电9.79-0.51%-0.050.20%77.02754.450.10%1.22%0.5242.85
300205天喻信息7.18-0.69%-0.05-0.28%134.64972.010.32%1.38%0.84115.81
300161华中数控12.42-0.88%-0.110.16%96.581201.580.58%2.00%0.96--
600718东软集团12.60-0.94%-0.120.08%448.895708.080.36%2.20%0.89141.00
600076康欣新材4.94-1.00%-0.05-0.20%1633.998095.082.17%3.61%1.6011.50
002230科大讯飞31.67-1.03%-0.330.00%1352.2843003.570.75%2.44%1.07148.60
数据时间:2018-06-21 11:00:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑