行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:815.76涨跌额:-19.66涨跌幅:-2.35%昨收:835.42今开:835.42成交额:27.67(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-2.35%  上涨家数
上涨家数
 5只(0.66%)
    股票数量(只) 40      成交量(万手)217.00   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4089.43       成交额(万元)276704.73   下跌家数
下跌家数
 32只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因17.101.73%0.290.59%729.4712344.520.96%2.80%1.99114.86
300523辰安科技67.841.19%0.80-0.06%291.6520287.152.84%6.85%2.18--
600857宁波中百8.950.22%0.020.22%22.39200.370.10%3.81%0.1849.00
300342天银机电11.910.08%0.010.08%66.30788.330.17%0.67%0.4425.01
600750江中药业15.120.07%0.01-0.07%306.094638.540.73%1.39%0.8210.38
000526紫光学大28.180.00%0.000.00%0.000.00------74.03
000836鑫茂科技4.250.00%0.000.00%971.334133.820.80%2.59%0.34278.14
000990诚志股份13.64-0.29%-0.040.00%95.541306.650.25%1.32%0.4320.85
600601方正科技2.81-0.35%-0.010.00%574.671624.010.26%2.13%0.89--
002297博云新材5.93-1.00%-0.060.51%261.821558.270.66%4.67%0.57--
601901方正证券5.93-1.00%-0.060.00%1328.687942.580.16%3.01%1.0230.14
603026石大胜华20.53-1.11%-0.23-0.05%225.414702.931.11%4.38%1.0323.28
000537广宇发展8.71-1.25%-0.11-0.11%531.664662.271.04%3.29%0.73--
600551时代出版8.19-1.33%-0.11-0.12%168.971398.260.33%2.29%0.908.93
600730中国高科4.80-1.44%-0.070.00%173.32839.840.30%2.87%0.80--
300161华中数控11.15-1.50%-0.170.00%162.601831.120.98%3.53%0.83--
600530交大昂立5.16-1.53%-0.080.00%129.24672.740.17%2.86%0.8829.87
600624复旦复华4.97-1.58%-0.08-0.20%260.161309.310.38%3.37%1.1090.96
002581未名医药8.58-1.61%-0.14-0.35%193.641687.240.48%3.44%0.6618.32
000925众合科技5.97-1.65%-0.10-0.17%375.342262.710.82%3.29%0.69--
600718东软集团12.32-1.75%-0.220.00%686.038546.810.55%3.67%0.78137.87
002230科大讯飞28.80-1.94%-0.570.10%2397.7869910.031.32%4.36%0.60135.14
300597吉大通信13.72-2.00%-0.28-0.36%230.773225.093.14%4.21%0.76305.98
000915山大华特16.01-2.02%-0.33-0.25%317.615133.291.36%4.41%0.9410.84
000788北大医药6.20-2.05%-0.130.32%368.362313.880.62%4.27%1.01132.59
600076康欣新材4.53-2.16%-0.10-0.22%997.574587.661.33%4.75%0.9110.54
000988华工科技13.63-2.22%-0.310.07%758.9210476.780.85%4.09%1.1055.29
300205天喻信息7.62-2.31%-0.180.00%309.522398.110.73%4.74%0.84122.90
600846同济科技7.39-2.38%-0.18-0.14%586.174409.500.94%3.96%0.8337.96
000590启迪古汉8.96-2.40%-0.220.45%57.32521.180.26%4.90%1.2350.10
600661新南洋22.92-2.43%-0.57-0.26%104.592428.360.40%4.60%1.07102.28
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑