行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:1013.83涨跌额:-13.21涨跌幅:-1.29%昨收:1027.04今开:1027.04成交额:53.15(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅-1.29%  上涨家数
上涨家数
 9只(1.48%)
    股票数量(只) 30      成交量(万手)386.70   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3231.06       成交额(万元)531502.24   下跌家数
下跌家数
 18只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002297博云新材11.003.19%0.340.36%1790.1519328.554.52%4.78%2.09--
600530交大昂立6.172.32%0.140.00%2091.3912887.862.68%4.31%3.8735.71
000537广宇发展11.332.07%0.23-0.18%3501.5539310.886.83%4.41%3.21--
000988华工科技17.301.82%0.310.35%1998.9834295.502.24%3.12%1.0170.18
300342天银机电14.841.37%0.200.00%419.956196.201.06%2.19%1.1831.16
600076康欣新材10.421.07%0.110.00%899.629301.031.20%2.81%0.7924.25
000938紫光股份59.210.70%0.410.02%428.9225391.402.08%1.94%0.8948.82
603026石大胜华32.250.37%0.120.00%319.1410242.592.27%1.99%0.6036.57
600624复旦复华8.110.37%0.030.00%1312.8210577.151.92%2.48%0.74148.43
600701工大高新11.120.00%0.000.00%0.000.00------46.02
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
000925众合科技17.40-0.46%-0.080.12%193.863378.000.63%2.06%0.45--
600797浙大网新15.18-0.52%-0.080.40%2635.4439830.193.17%2.95%0.73379.88
000526*ST紫学34.35-0.55%-0.190.20%50.571741.070.53%1.68%0.5190.23
600661新南洋21.75-0.73%-0.160.09%129.542822.900.50%1.28%0.5597.06
600551时代出版14.60-0.75%-0.11-0.07%289.454238.020.57%0.88%0.7515.92
600857宁波中百12.66-0.78%-0.100.08%129.131634.060.58%1.49%0.7769.32
000590启迪古汉15.74-0.88%-0.14-0.06%109.071716.150.49%1.76%1.4588.01
600601方正科技4.03-1.23%-0.05-0.25%1225.344948.770.56%1.23%0.79--
600750江中药业29.59-1.27%-0.38-0.17%239.007098.700.80%1.40%1.0220.32
600730中国高科8.21-1.32%-0.11-0.12%502.824151.400.86%2.04%0.77--
000990诚志股份17.19-1.55%-0.270.17%575.739944.331.94%1.83%0.5226.28
300161华中数控19.30-1.63%-0.320.00%349.726731.042.16%3.62%0.90--
600718东软集团17.39-1.64%-0.29-0.17%1125.2819556.750.91%2.77%0.62194.61
300523辰安科技48.84-1.73%-0.860.02%72.603554.990.71%2.98%0.63--
000915山大华特33.53-1.76%-0.600.06%407.9613699.231.75%3.14%1.0322.70
002030达安基因20.45-1.92%-0.400.15%908.7018647.881.31%2.45%1.19137.36
600846同济科技14.12-2.89%-0.420.00%4189.2459526.886.71%3.58%0.5772.53
600100同方股份12.30-8.55%-1.150.08%12774.37160750.695.81%7.14%1.34--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑