行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:1031.56涨跌额:+6.70涨跌幅:+0.65%昨收:1024.85今开:1024.85成交额:43.60(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅0.65%  上涨家数
上涨家数
 17只(0.90%)
    股票数量(只) 30      成交量(万手)246.15   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3285.11       成交额(万元)435951.78   下跌家数
下跌家数
 6只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603026石大胜华25.152.95%0.720.20%289.367222.702.06%4.83%1.2128.52
000938紫光股份76.102.51%1.860.00%1530.92115668.307.43%6.83%3.1762.75
600846同济科技9.401.40%0.130.00%1798.2716844.672.88%2.27%0.8248.28
600601方正科技3.711.37%0.050.00%1236.384596.320.56%3.01%1.17--
000590启迪古汉14.481.26%0.180.14%121.551763.190.54%2.31%1.6280.97
300342天银机电15.181.20%0.180.20%235.973544.730.60%2.67%0.6631.87
600661新南洋20.750.97%0.20-0.14%90.751877.520.35%1.90%0.7492.60
600718东软集团15.720.77%0.120.00%882.9513934.620.72%3.01%0.82175.92
600730中国高科6.880.73%0.050.29%270.951860.010.46%1.32%0.60--
600100同方股份11.760.60%0.07-0.17%5779.5768464.792.63%4.79%1.83--
000915山大华特32.510.49%0.16-0.12%285.169257.591.22%2.32%0.7222.01
600551时代出版12.280.33%0.040.08%197.432411.420.39%2.94%0.9013.39
600624复旦复华6.870.29%0.020.15%307.412112.770.45%1.75%0.87125.73
600701工大高新12.760.24%0.030.24%1895.3424361.412.44%4.87%1.1952.81
600857宁波中百10.890.09%0.010.37%85.80931.380.38%1.01%0.5759.63
600750江中药业28.660.07%0.020.17%284.218132.930.95%1.08%0.8719.68
000925众合科技15.560.06%0.010.39%129.311998.810.42%1.80%0.30--
002297博云新材11.280.00%0.000.00%0.000.00--------
000990诚志股份16.500.00%0.000.12%223.603698.980.58%2.48%0.2025.22
600530交大昂立7.370.00%0.000.00%0.000.00------42.66
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
300523辰安科技47.300.00%0.000.00%0.000.00--------
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
002030达安基因20.74-0.10%-0.020.00%1297.7526763.541.87%2.55%1.70139.31
600797浙大网新13.32-0.22%-0.03-0.15%2031.1627311.452.44%3.15%0.79333.33
300161华中数控16.00-0.37%-0.060.13%260.334183.591.61%1.99%0.67--
600076康欣新材8.57-1.38%-0.12-0.35%710.666155.770.94%2.42%0.5219.94
000988华工科技18.66-2.35%-0.45-0.05%3093.5958655.193.47%5.34%1.5775.69
000537广宇发展14.95-2.42%-0.37-0.27%1576.1324200.103.07%6.20%1.44--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑