行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高校

高校 板块

最新指数:895.62涨跌额:+0.09涨跌幅:+0.01%昨收:895.53今开:895.53成交额:19.06(亿元)

高校 板块数据纵览

    板块名称高校      加权涨跌幅0.01%  上涨家数
上涨家数
 16只(0.90%)
    股票数量(只) 30      成交量(万手)179.14   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2854.88       成交额(万元)190626.60   下跌家数
下跌家数
 12只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600857宁波中百9.393.76%0.340.00%152.361420.130.68%5.75%3.0551.41
002030达安基因13.842.22%0.30-0.22%508.007070.260.73%4.95%1.6092.96
000925众合科技11.001.48%0.160.09%186.472044.650.61%3.32%0.99--
000990诚志股份15.541.11%0.170.06%213.263315.500.55%2.02%0.7023.76
600846同济科技8.460.95%0.080.00%2271.4519621.293.64%5.25%1.9343.46
603026石大胜华17.950.84%0.150.28%207.173691.511.48%2.08%0.7120.35
000526*ST紫学26.410.80%0.210.08%28.69758.470.30%3.63%0.9669.38
600601方正科技2.890.70%0.020.35%631.741810.230.29%1.39%0.69--
300523辰安科技40.790.62%0.250.52%26.121061.220.25%1.43%0.31--
600797浙大网新10.460.48%0.050.29%791.198252.670.94%2.11%0.71261.76
300342天银机电13.310.38%0.05-0.08%58.22776.710.15%2.41%1.1227.95
600750江中药业23.640.30%0.070.17%181.234283.760.60%1.44%0.8616.24
600551时代出版11.670.26%0.030.00%93.181087.000.18%1.12%0.6412.73
000537广宇发展14.050.21%0.030.21%2005.5728313.503.91%4.35%0.91--
000915山大华特22.880.18%0.040.09%445.7810177.851.91%2.15%0.7515.49
000938紫光股份59.470.15%0.09-0.17%299.2117741.591.45%2.02%1.0749.04
600076康欣新材6.350.00%0.000.00%0.000.00------14.78
600100同方股份9.78-0.20%-0.020.00%1008.529870.070.46%0.71%0.72--
000988华工科技14.55-0.34%-0.05-0.07%523.137596.730.59%1.37%0.7759.02
000836鑫茂科技4.81-0.41%-0.020.42%1446.246916.911.22%2.48%0.59314.79
600624复旦复华5.76-0.52%-0.030.00%240.751390.310.35%1.04%0.89105.42
600701工大高新7.63-0.52%-0.040.13%518.343953.750.67%1.83%0.5531.58
600730中国高科5.82-0.68%-0.040.34%397.812306.400.68%1.54%1.42--
300161华中数控13.62-0.95%-0.13-0.07%183.022499.541.11%1.45%0.57--
000590启迪古汉11.26-1.23%-0.141.08%43.92491.680.20%2.19%0.5462.96
600661新南洋26.48-1.34%-0.360.34%130.143443.630.50%2.42%0.69118.17
600530交大昂立5.31-1.48%-0.080.19%953.065032.441.22%3.53%2.5430.74
600718东软集团12.07-1.55%-0.190.00%613.227440.560.50%3.02%0.82135.07
002297博云新材7.49-8.99%-0.740.54%3756.6928258.249.46%4.62%4.83--
数据时间:2018-02-23 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑