行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头股票

中字头股票 板块

最新指数:795.16涨跌额:-5.98涨跌幅:-0.75%昨收:801.14今开:801.14成交额:135.71(亿元)

中字头股票 板块数据纵览

    板块名称中字头股票      加权涨跌幅-0.75%  上涨家数
上涨家数
 5只(0.96%)
    股票数量(只) 61      成交量(万手)1472.83   平盘家数
平盘家数
 3只
    总流通A股市值(亿)76391.44       成交额(万元)1357112.51   下跌家数
下跌家数
 53只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600482中国动力18.091.74%0.310.28%341.636122.770.38%2.36%0.9134.64
600877ST嘉陵4.951.43%0.070.20%279.851385.320.41%2.46%0.3714.87
601601中国太保32.760.71%0.23-0.21%1854.1461333.800.29%1.97%1.4937.11
601857中国石油7.990.63%0.05-0.13%3350.4226904.000.02%2.02%1.0764.15
601600中国铝业3.650.27%0.01-0.27%7333.5326962.490.67%2.75%1.1234.80
002051中工国际15.270.00%0.000.00%0.000.00------21.42
601390中国中铁7.360.00%0.000.00%0.000.00------16.03
601898中煤能源4.870.00%0.00-0.20%996.334874.170.11%2.26%0.8713.79
601858中国科传8.32-0.12%-0.01-0.48%655.915592.303.44%6.96%1.9597.29
000951中国重汽11.79-0.17%-0.02-0.08%207.132437.520.31%3.90%0.7811.79
601398工商银行5.26-0.19%-0.010.00%14012.9773962.660.05%1.33%0.806.18
000685中山公用7.78-0.26%-0.02-0.13%255.902006.910.20%2.31%1.0411.78
601088中国神华17.21-0.35%-0.060.23%810.0714004.630.05%1.74%0.616.99
601985中国核电5.77-0.35%-0.02-0.17%1580.109136.270.10%2.07%0.7418.48
601989中国重工4.04-0.49%-0.020.00%3771.4515259.940.21%2.22%0.7769.56
600007中国国贸14.86-0.54%-0.080.13%27.00403.480.03%2.48%0.4823.59
601618中国中冶3.46-0.57%-0.020.00%1381.804806.190.08%2.01%0.6012.43
601988中国银行3.45-0.58%-0.020.00%6593.5722842.100.03%1.15%0.725.44
600118中国卫星17.69-0.67%-0.120.34%297.445293.930.25%2.36%0.7789.91
601106中国一重2.97-0.67%-0.02-0.34%898.912687.530.14%1.34%0.91815.93
601318中国平安56.58-0.70%-0.40-0.04%3513.60200969.740.32%2.39%0.8011.22
600026中远海能4.15-0.72%-0.030.00%610.022544.410.22%2.15%0.877.43
000758中色股份4.28-0.93%-0.04-0.23%601.162599.420.31%2.78%0.7023.09
600028中国石化6.33-0.94%-0.060.16%5803.4837058.020.06%2.35%0.7311.52
000157中联重科4.06-0.98%-0.040.00%1476.246051.110.24%1.71%0.9991.52
601628中国人寿21.60-1.01%-0.22-0.09%454.359957.380.02%2.66%0.9724.82
600977中国电影12.91-1.15%-0.15-0.23%328.224294.540.58%2.76%0.7920.91
600150*ST船舶11.00-1.26%-0.14-0.09%673.237480.610.49%3.05%0.74--
601965中国汽研7.03-1.26%-0.090.00%154.801097.660.16%2.11%0.8922.78
000039中集集团11.36-1.39%-0.16-0.18%514.455913.230.41%3.04%0.7916.60
600730中国高科4.80-1.44%-0.070.00%173.32839.840.30%2.87%0.80--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑