行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中字头

中字头 板块

最新指数:839.29涨跌额:-7.72涨跌幅:-0.91%昨收:847.01今开:847.01成交额:206.64(亿元)

中字头 板块数据纵览

    板块名称中字头      加权涨跌幅-0.91%  上涨家数
上涨家数
 5只(1.95%)
    股票数量(只) 60      成交量(万手)2157.76   平盘家数
平盘家数
 7只
    总流通A股市值(亿)82122.20       成交额(万元)2066394.70   下跌家数
下跌家数
 48只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600056中国医药20.830.39%0.080.05%1031.9321563.351.02%3.13%0.5616.88
601600中国铝业5.130.20%0.010.20%48410.62247228.424.42%4.10%1.6648.91
601919中远海控5.500.18%0.010.00%2958.2816406.680.39%3.64%1.4052.00
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600158中体产业11.640.00%0.000.00%0.000.00--------
600737中粮糖业7.330.00%0.000.00%1061.367856.690.52%2.86%1.3319.91
600877ST嘉陵6.430.00%0.000.00%0.000.00------19.32
002051中工国际15.620.00%0.000.00%0.000.00------21.91
601398工商银行5.920.00%0.000.00%19194.63112978.450.07%2.03%0.746.96
601611中国核建9.180.00%0.000.00%772.897028.480.80%2.94%1.4554.81
601668中国建筑8.19-0.12%-0.010.00%10660.1586668.650.36%2.32%1.298.67
000031中粮地产6.83-0.15%-0.010.00%1280.548778.460.71%2.92%0.3421.70
601800中国交建13.27-0.15%-0.02-0.15%1211.3215918.540.10%2.93%1.2417.09
601888中国国旅53.56-0.20%-0.11-0.11%905.5048535.890.46%3.30%0.5236.40
601988中国银行3.78-0.26%-0.010.00%13557.9651081.130.06%1.32%0.815.96
601106*ST一重3.65-0.27%-0.010.55%1958.597202.300.30%2.46%1.691002.75
601088中国神华20.55-0.34%-0.07-0.29%2163.8144093.340.13%2.76%0.888.35
601318中国平安64.15-0.51%-0.33-0.28%6033.41387151.490.56%2.11%0.8412.72
000043中航地产9.41-0.63%-0.06-0.11%358.403403.390.54%2.64%1.03--
000157中联重科4.14-0.72%-0.030.00%2398.499915.530.39%1.44%1.3993.33
601989中国重工5.36-0.74%-0.04-0.19%11817.6464158.470.64%3.33%1.0592.29
600977中国电影15.25-0.78%-0.120.13%819.2212453.441.45%2.86%1.2924.70
600150中国船舶17.10-0.81%-0.140.00%1817.4831357.301.32%3.36%0.71--
600118中国卫星24.59-0.85%-0.210.16%1540.3238198.351.30%3.47%0.93124.97
000759中百集团7.82-0.89%-0.07-0.26%390.193064.590.57%1.77%1.1212.39
601117中国化学7.57-0.92%-0.07-0.53%4002.9629851.320.81%4.71%1.8730.09
600007中国国贸13.57-0.95%-0.130.00%64.84889.570.06%2.34%0.6521.54
601858中国科传10.33-0.96%-0.100.00%1321.3313846.2210.13%4.70%0.56120.79
600028中国石化6.83-1.01%-0.07-0.44%11940.2881440.980.12%1.88%0.8112.43
601766中国中车9.45-1.15%-0.11-0.84%6466.3060844.220.28%2.41%1.8458.86
601179中国西电3.88-1.27%-0.050.26%583.002268.020.11%1.27%1.0716.33
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑