行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

TMT

TMT 板块

最新指数:826.90涨跌额:-4.96涨跌幅:-0.60%昨收:831.87今开:831.87成交额:110.00(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅-0.60%  上涨家数
上涨家数
 15只(2.14%)
    股票数量(只) 68      成交量(万手)989.06   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7808.49       成交额(万元)1099960.82   下跌家数
下跌家数
 50只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
300089文化长城6.894.87%0.320.29%1248.058484.674.50%7.31%1.89102.41
002143印纪传媒6.044.32%0.25-0.33%8783.1150213.219.02%13.82%87.1815.00
300556丝路视觉22.892.10%0.470.00%702.6216268.4711.28%6.96%1.44--
300071华谊嘉信4.072.01%0.080.25%2735.1011043.916.56%8.52%1.5631.38
002699美盛文化15.711.88%0.290.32%442.476863.900.59%5.19%0.63114.64
300144宋城演艺27.040.60%0.16-0.37%2021.8455406.161.75%4.46%1.0440.07
002148北纬科技6.100.49%0.03-0.16%1945.9211917.354.39%4.12%1.3229.45
300133华策影视9.750.31%0.03-0.10%490.514805.200.41%1.65%0.6829.56
000802北京文化12.680.24%0.03-0.16%3189.3440192.308.29%5.30%0.81459.42
300017网宿科技10.500.00%0.00-0.10%4122.4343446.062.56%2.48%0.9932.16
002739万达电影52.040.00%0.000.00%0.000.00------32.24
002152广电运通5.670.00%0.00-0.18%1347.847716.090.67%2.47%0.8613.02
300226上海钢联59.98-0.03%-0.02-0.03%542.9333068.583.58%6.03%1.30406.70
002583海能达9.19-0.11%-0.01-0.11%816.967558.730.78%2.39%0.64--
000839中信国安4.70-0.21%-0.01-0.21%4538.6521570.681.16%3.18%0.0284.41
300202聚龙股份10.25-0.29%-0.030.89%980.1210083.642.41%3.11%0.7692.51
600037歌华有线9.83-0.30%-0.030.00%248.342451.380.21%1.32%0.7719.28
000532华金资本9.78-0.31%-0.03-0.31%640.226380.861.86%3.98%0.91233.30
002238天威视讯6.78-0.44%-0.03-0.29%125.28853.020.20%2.20%1.0219.84
002292奥飞娱乐8.39-0.47%-0.04-0.12%602.385077.740.79%2.73%0.7960.00
300027华谊兄弟6.42-0.47%-0.03-0.31%4483.6428779.712.34%2.79%1.01--
002712思美传媒17.86-0.56%-0.100.28%29.94536.490.17%1.39%0.7226.56
300058蓝色光标5.15-0.58%-0.03-0.19%1671.608694.421.01%2.32%0.8034.16
300031宝通科技13.90-0.64%-0.09-0.14%338.534706.831.32%2.22%0.8537.77
000719中原传媒6.68-1.04%-0.07-0.30%98.28661.050.15%1.33%1.0218.85
000156华数传媒9.16-1.08%-0.100.11%747.846870.800.58%2.05%1.2022.00
000997新 大 陆15.26-1.17%-0.180.07%555.228545.680.60%1.94%0.8218.79
300104乐视网3.35-1.18%-0.04-0.30%5601.6418986.551.82%2.65%0.7513.39
300251光线传媒9.59-1.34%-0.130.00%2234.6221621.920.81%2.16%0.6438.01
300168万达信息19.76-1.35%-0.27-0.15%978.3319472.220.90%2.40%0.611156.91
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑