行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

TMT

TMT 板块

最新指数:658.94涨跌额:+19.55涨跌幅:+3.06%昨收:639.39今开:639.39成交额:71.94(亿元)

TMT 板块数据纵览

    板块名称TMT      加权涨跌幅3.06%  上涨家数
上涨家数
 60只(3.52%)
    股票数量(只) 68      成交量(万手)869.95   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6295.21       成交额(万元)719377.68   下跌家数
下跌家数
 6只(-5.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300312邦讯技术7.529.94%0.680.00%2370.6317323.6612.91%13.30%1.97--
000681视觉中国23.667.89%1.73-0.59%676.9315543.892.18%12.68%1.32141.47
600588用友网络24.557.72%1.76-0.28%4084.8396754.942.15%11.89%1.39--
002624完美世界21.957.13%1.460.09%305.816539.530.66%9.08%1.0322.17
300136信维通信24.245.85%1.34-0.25%2852.2468326.083.52%8.38%1.5529.14
300226上海钢联45.445.82%2.50-1.13%330.8814754.762.18%8.97%1.32308.11
600570恒生电子48.845.71%2.64-0.18%1528.0272721.512.47%7.71%1.48178.53
601098中南传媒11.315.70%0.610.35%675.497370.700.38%6.54%1.1814.41
002152广电运通5.965.67%0.32-0.33%1717.0410016.120.86%7.98%0.9813.69
300047天源迪科11.955.47%0.62-0.42%812.269486.312.87%7.77%1.57843.93
600373中文传媒9.415.14%0.460.32%905.408318.180.66%6.48%1.256.85
000719中原传媒6.554.80%0.300.46%232.031480.540.35%6.24%1.2018.48
002368太极股份27.604.70%1.24-0.11%925.9825084.222.32%7.55%1.19168.66
300038数知科技9.004.65%0.400.11%1857.5016455.992.79%7.79%1.54109.01
300556丝路视觉15.864.48%0.680.00%267.154161.534.29%9.82%1.14--
300089文化长城4.864.29%0.20-0.61%1847.559056.946.67%11.80%0.9772.24
600100同方股份8.734.18%0.350.00%596.855136.070.20%4.77%0.93--
300291华录百纳4.503.93%0.17-0.44%535.902389.080.90%6.70%1.0014.34
300051三五互联5.573.92%0.210.00%300.281638.251.18%5.97%1.0434.82
300017网宿科技7.543.86%0.28-0.13%4813.2435892.792.50%7.02%1.0623.09
603000人民网6.503.67%0.230.15%753.364784.000.68%7.18%1.07--
002148北纬科技4.643.57%0.160.00%472.552153.351.07%5.80%0.9522.40
000997新 大 陆13.193.53%0.450.08%633.038239.860.63%5.73%1.1816.24
300251光线传媒6.843.48%0.23-0.15%2684.8818034.200.98%6.51%1.6327.11
300352北信源3.123.31%0.100.00%2254.596868.842.06%7.28%0.941368.42
300333兆日科技6.953.27%0.22-0.14%858.655893.382.59%6.39%0.9173.87
600637东方明珠8.603.24%0.27-0.12%640.775433.920.19%5.40%1.0213.22
600757长江传媒5.843.18%0.180.00%795.884605.420.66%6.01%0.8312.69
300242佳云科技3.593.16%0.11-0.28%763.392708.931.50%5.75%0.748.71
002181粤 传 媒2.983.11%0.09-0.33%404.511189.190.36%5.54%0.80--
002292奥飞娱乐5.133.01%0.15-0.39%838.804220.021.10%6.83%1.0136.68
数据时间:2018-10-19 14:54:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑